DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 16
th
September 2026
DSE recorded a total turnover of TZS 10,178.05 million from 4,589,526 shares traded in 3,240 deals, TZS 373.95 million from 354,303
ETF shares traded in 133 deals; and TZS 17.83 billion from bonds traded in 12 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 900,000 shares, TBL counter traded a block of 307,000
shares, VODA counter traded a block of 1,550,000 shares, while IEACLC-ETF counter traded a block of 215,469 shares.
On the Normal Board, AFRIPRISE counter had 394,056 shares traded at a weighted average price of TZS 600 per share in 116 deal(s).
CRDB counter had 306,119 shares traded at a weighted average price of TZS 2,920 per share in 982 deal(s). DCB counter had 21,964
shares traded at a weighted average price of TZS 445 per share in 124 deal(s). DSE counter had 252 shares traded at a weighted
average price of TZS 6,350 per share in 9 deal(s). JATU counter had 4 shares traded at a weighted average price of TZS 270 per share
in 1 deal(s). KCB counter had 34,500 shares traded at a weighted average price of TZS 2,180 per share in 73 deal(s). MBP counter had
9,698 shares traded at a weighted average price of TZS 2,070 per share in 19 deal(s). MCB counter had 29,526 shares traded at a
weighted average price of TZS 395 per share in 106 deal(s). MKCB counter had 5,408 shares traded at a weighted average price of TZS
3,650 per share in 25 deal(s).MUCOBA counter had 2,100 shares traded at a weighted average price of TZS 410 per share in 9 deal(s).
NICO counter had 11,217 shares traded at a weighted average price of TZS 3,730 per share in 75 deal(s). NMB counter had 660,725
shares traded at a weighted average price of TZS 2,150 per share in 1366 deal(s). PAL counter had 1,975 shares traded at a weighted
average price of TZS 315 per share in 32 deal(s). SWIS counter had 946 shares traded at a weighted average price of TZS 2,570 per
share in 16 deal(s). TBL counter had 875 shares traded at a weighted average price of TZS 9,970 per share in 16 deal(s). TCC counter
had 982 shares traded at a weighted average price of TZS 13,450 per share in 13 deal(s). TCCL counter had 7,619 shares traded at a
weighted average price of TZS 3,700 per share in 12 deal(s). TOL counter had 4,053 shares traded at a weighted average price of TZS
1,820 per share in 32 deal(s). TPCC counter had 3,384 shares traded at a weighted average price of TZS 5,710 per share in 37 deal(s).
TTP counter had 310 shares traded at a weighted average price of TZS 420 per share in 6 deal(s). VODA counter had 336,813 shares
traded at a weighted average price of TZS 1,190 per share in 167 deal(s).
On the ETF Board, IEACLC-ETF counter had 17,030 shares traded at a weighted average price of TZS 1,460 per share in 63 deal(s),
while VERTEX-ETF counter had 121,804 shares traded at a weighted average price of TZS 335 per share in 69 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.25% and a face value of TZS 12.41 bln was traded at prices
of 106.5433% and 107.1722% in 2 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 5.00 bln was traded
at a price of 114.5774% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.04 bln was traded at a
price of 100.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.20 bln was traded at
prices of 100.0000% , 109.0000% and 137.2336% in 3 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 100.00 mln was traded at a price
of 110.0000% in 1 deal(s), a 5-year bond with a coupon rate of 10.25% and a face value of TZS 60.00 mln was traded at a price of
96.8000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 2.50 mln was traded at a price of
100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 20.00 mln was traded at a price of
96.6700% in 1 deal(s).
Equities Market Turnover (in million TZS)
16 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
10,178.04
756,620.53
496,795.31
248,636.49
Turnover from Shares Bought by
5,230.73
49,870.93
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
48.61
93.41
98.49
80.46
% Buying Foreign Investors
51.39
6.59
1.51
19.54
Turnover from Shares Sold by
6,300.32
261,977.34
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
38.10
65.38
62.29
58.60
% Selling Foreign Investors
61.90
34.62
37.71
41.40
ETF Market Turnover (in million TZS)
16 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
373.95
20,601.24
11,840.28
Turnover from Shares Bought by
0.00
289.19
125.88
Foreign Investors:
% Buying Local Investors
100.00
98.60
98.94
% Buying Foreign Investors
0.00
1.40
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.64
99.84
% Selling Foreign Investors
0.00
0.36
0.16
Value of Government Bonds Traded (in billions TZS)
16 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
17.65
19.26
1,050.78
1,202.95
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
16 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
16 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
182.50
189.91
6,593.19
6,655.46
5,077.80
4,950.16
Key Market Indicators:
16 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,650.51
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,223.21
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
232.33
199.47
0
Outstanding Government Bonds (TZS bln)
33,483.95
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,663.24
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,380.73
9,897.20
5,118.80
Industrial & Allied (IA)
5,099.83
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,761.58
22,636.93
9,245.90
Commercial Services (CS)
3,326.87
2,957.50
1,644.39
Exchange Rate:
16 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,641.27
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.35
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,562.54
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 16-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
605
600
695
595
237,313,280
116
394,056
87.62
76,194
1,445
CRDB
2,940
2,920
2,990
2,870
892,753,770
982
306,119
7,626.57
30,868
588,938
DCB
435
445
460
435
9,810,095
124
21,964
85.25
21,668
45,633
DSE
6,380
6,350
6,390
6,350
1,601,950
9
252
151.28
0
3,599
EABL
5,830
5,820
0
0
0
0
0
4,602.31
0
0
JATU
270
270
250
250
1,000
1
4
5.38
0
996
JHL
8,650
8,650
0
0
0
0
0
626.89
10
0
KA
115
115
0
0
0
0
0
653.36
16
0
KCB
2,220
2,180
2,220
2,150
75,146,680
73
34,500
6,475.34
4,193
34,347
MBP
2,090
2,070
2,110
2,050
20,033,400
19
9,698
62.08
13,833
7,870
MCB
385
395
400
390
11,721,915
106
29,526
97.68
20,032
8,897
MKCB
3,650
3,650
3,650
3,620
19,736,680
25
5,408
85.98
3,478
16,786
MUCOBA
440
410
440
400
862,600
9
2,100
13.39
6,502
647
NICO
3,770
3,730
3,750
3,700
41,861,050
75
11,217
229.94
1,724
23,982
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,180
2,150
2,180
2,110
3,457,830,210
1,368
1,560,725
10,750.00
14,196
450,110
NMG
325
310
0
0
0
0
0
58.45
10
43
PAL
305
315
330
310
619,695
32
1,975
50.55
7,293
18,062
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,650
2,570
2,650
2,270
2,438,240
16
946
92.52
4,307
4,913
TBL
9,970
9,970
9,970
9,960
3,078,723,150
17
307,875
2,941.71
340
4,272
TCC
13,360
13,450
13,500
13,360
13,213,900
13
982
1,345.00
150
3,989
TCCL
3,900
3,700
3,900
3,700
28,242,700
12
7,619
706.75
11,836
23,911
TOL
1,900
1,820
1,820
1,760
7,353,420
32
4,053
104.66
2,283
21,480
TPCC
5,750
5,710
5,740
5,700
19,337,860
37
3,384
1,027.36
2,104
9,046
TTP
430
420
420
420
130,200
6
310
39.92
320
1,064
USL
30
30
0
0
0
0
0
10.95
369
0
VODA
1,150
1,190
1,200
1,100
2,259,310,470
168
1,886,813
2,665.60
5,634
5,247
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
10,178,042,265
3,240
4,589,526
40,650.51
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 16-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,460 1,470 1,440 332,920,730 64 232,499 214.24 183,064 55,647
VERTEX-ETF 325 335 340 325 41,027,550 69 121,804 18.09 56,997 0
Total
373,948,280
133 354,303 232.33
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 116/09/2026 0.10248 100.0000 15.6756 98.8542
549 20 15.49 04/11/2020 05/11/2040 116/09/2026 0.08000 137.2336 11.0178 131.5469
566 20 15.49 08/07/2021 08/07/2041 116/09/2026 0.01880 109.0000 14.4852 105.9444
572 10 11.44 29/09/2021 30/09/2031 116/09/2026 5.00000 114.5774 9.1075 109.1552
698 20 12.00 19/03/2026 19/03/2046 116/09/2026 0.03900 100.0000 12.0945 99.8356
711 10 11.25 23/07/2026 23/07/2036 116/09/2026 7.26680 106.5433 10.7663 104.8173
711 10 11.25 23/07/2026 23/07/2036 116/09/2026 5.14440 107.1722 10.6667 105.4462
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 116/09/2026 0.00150 100.0000 12.7280 101.1200
CRDB-2023/2028T1
5 10.25 23/10/2023 23/10/2028 116/09/2026 0.06000 96.8000 16.6284 100.8700
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 116/09/2026 0.10000 110.0000 11.3414 112.6000
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 116/09/2026 0.00100 100.0000 12.4275 101.0200
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 116/09/2026 0.02000 96.6700 14.9814 95.4100
17.83398
12
Total