DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 23
rd
October 2026
DSE recorded a total turnover of TZS 3,897.58 million from 2,400,741 shares traded in 3,687 deals, TZS 142.13 million from 128,407
ETF shares traded in 164 deals; and TZS 3.06 Billion from bonds traded in 28 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 240,000 shares, while NMB counter traded a block of
330,000 shares.
On the Normal Board, AFRIPRISE counter had 75,918 shares traded at a weighted average price of TZS 750 per share in 219 deal(s).
CRDB counter had 445,338 shares traded at a weighted average price of TZS 2,900 per share in 1001 deal(s). DCB counter had 33,171
shares traded at a weighted average price of TZS 390 per share in 88 deal(s). DSE counter had 2,014 shares traded at a weighted
average price of TZS 6,110 per share in 20 deal(s). KCB counter had 2,049 shares traded at a weighted average price of TZS 2,150 per
share in 14 deal(s). MBP counter had 4,297 shares traded at a weighted average price of TZS 2,120 per share in 18 deal(s). MCB
counter had 46,067 shares traded at a weighted average price of TZS 370 per share in 96 deal(s). MKCB counter had 2,007 shares
traded at a weighted average price of TZS 3,670 per share in 11 deal(s). MUCOBA counter had 1,692 shares traded at a weighted
average price of TZS 400 per share in 13 deal(s). NICO counter had 39,636 shares traded at a weighted average price of TZS 3,420 per
share in 155 deal(s). NMB counter had 369,767 shares traded at a weighted average price of TZS 1,950 per share in 1399 deal(s). NMG
counter had 1 shares traded at a weighted average price of TZS 295 per share in 1 deal(s). PAL counter had 3,195 shares traded at a
weighted average price of TZS 280 per share in 36 deal(s). SWIS counter had 7,190 shares traded at a weighted average price of TZS
2,350 per share in 47 deal(s). TBL counter had 512 shares traded at a weighted average price of TZS 10,260 per share in 19 deal(s).
TCC counter had 1,095 shares traded at a weighted average price of TZS 14,000 per share in 18 deal(s). TCCL counter had 1,352
shares traded at a weighted average price of TZS 4,200 per share in 13 deal(s). TOL counter had 6,333 shares traded at a weighted
average price of TZS 1,540 per share in 56 deal(s). TPCC counter had 3,537 shares traded at a weighted average price of TZS 5,720
per share in 41 deal(s). TTP counter had 1,903 shares traded at a weighted average price of TZS 375 per share in 12 deal(s). VODA
counter had 77,271 shares traded at a weighted average price of TZS 1,250 per share in 202 deal(s).
On the ETF Board, IEACLC-ETF counter had 91,670 shares traded at a weighted average price of TZS 1,420 per share in 58 deal(s).
VERTEX-ETF counter had 36,737 shares traded at a weighted average price of TZS 310 per share in 106 deal(s). ZAN TIMIZA ETF
counter had 706,396 shares traded at a weighted average price of TZS 105 per share in 206 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.67 bln was traded at a price
of 115.1845% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.50 bln was traded at a price of
113.5153% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.05 bln was traded at a price of
127.0000% in 1 deal(s), a 25-year bond with a coupon rate of 12.75% and a face value of TZS 1.61 bln was traded at prices of
116.3067%, 116.3070%, 117.8830%, 119.0000% and 120.0000% in 20 deal(s), a 25-year bond with a coupon rate of 15.00% and a
face value of TZS 0.10 bln was traded at a price of 139.9375% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a
face value of TZS 0.10 bln was traded at a price of 143.4143% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 11.00% and a face value of TZS 5.00 mln was traded at a price of
100.0000% in 1 deal(s), a 4-year bond with a coupon rate of 13.00% and a face value of TZS 30.00 mln was traded at a price of
113.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 0.00% and a face value of TZS 6.60 mln was traded at a price of
94.3800% in 1 deal(s).
Equities Market Turnover (in million TZS)
23 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
3,823.27
55,265.09
824,084.89
135,686.13
Turnover from Shares Bought by
0.25
4,038.20
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.99
92.69
93.52
86.53
%Buying Foreign Investors
0.01
7.31
6.48
13.47
Turnover from Shares Sold by
779.88
15,513.15
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
79.60
71.93
66.82
69.43
%Selling Foreign Investors
20.40
28.07
33.18
30.57
ETF Market Turnover (in million TZS)
23 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
216.43
2,730.05
28,701.86
4,119.94
Turnover from Shares Bought by
0.01
16.96
321.55
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.38
98.88
99.91
%Buying Foreign Investors
0.00
0.62
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
23 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
3.03
3.59
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
23 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
23 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
41.60
45.13
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
23 Oct 26
30 Sep 26
31 Oct 25
Total Market Capitalisation (TZS bln)
39,569.88
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,499.03
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
243.47
238.89
11.22
Outstanding Government Bonds (TZS bln)
34,294.02
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
613.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,539.27
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,114.38
10,339.85
5,214.87
Industrial & Allied (IA)
5,286.69
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,436.18
23,382.10
9,569.44
Commercial Services (CS)
3,469.51
3,587.32
1,720.38
Exchange Rate:
23 Oct 26
30 Sep 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,636.74
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.28
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,525.85
3,495.97
3,276.44
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 23-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE 695 750 790 710 57,092,645 219 75,918 109.53 0 0
CRDB 2,900 2,900 2,910 2,880 2,033,575,750 1,002 685,338 7,574.33 0 0
DCB 395 390 395 385 12,987,790 88 33,171 74.72 0 0
DSE 6,120 6,100 6,240 6,000 12,311,180 20 2,014 145.33 0 0
EABL 5,560 5,500 0 0 0 0 0 4,349.26 0 0
JATU 200 200 0 0 0 0 0 3.99 0 0
JHL 8,700 8,700 0 0 0 0 0 630.51 0 0
KA 115 115 0 0 0 0 0 653.36 0 0
KCB 2,130 2,150 2,150 2,120 4,400,760 14 2,049 6,386.23 0 0
MBP 2,100 2,120 2,130 2,100 9,101,520 18 4,297 63.58 0 0
MCB 375 370 375 365 16,938,940 96 46,067 91.50 0 0
MKCB 3,660 3,660 3,780 3,600 7,369,660 11 2,007 86.21 0 0
MUCOBA 415 400 400 400 676,800 13 1,692 13.07 0 0
NICO 3,460 3,420 3,500 3,350 135,461,750 155 39,636 210.83 0 0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB 1,960 1,950 1,980 1,930 1,361,950,190 1,400 699,767 9,750.00 0 0
NMG 285 215 295 295 295 1 1 40.54 0 0
PAL 300 275 290 255 889,320 36 3,195 44.13 0 0
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,400 2,360 2,400 2,300 16,935,600 47 7,190 84.96 0 0
TBL 10,100 10,300 10,300 10,100 5,252,600 19 512 3,039.08 0 0
TCC 13,770 14,000 14,000 13,850 15,328,500 18 1,095 1,400.00 0 0
TCCL 4,040 4,200 4,500 4,150 5,685,100 13 1,352 802.26 0 0
TOL 1,590 1,540 1,600 1,500 9,737,000 56 6,333 88.56 0 0
TPCC 5,690 5,710 5,800 5,650 20,229,020 41 3,537 1,027.36 0 0
TTP 420 375 420 370 717,800 12 1,903 35.65 0 0
USL 25 30 0 0 0 0 0 10.95 0 0
VODA 1,240 1,250 1,270 1,210 96,629,590 202 77,271 2,800.00 0 0
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
3,823,271,810
3,481 1,694,345 39,569.88
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 23-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,430 1,450 1,420 130,811,770 58 91,670 216.79 0 0
VERTEX-ETF 310 310 310 305 11,314,765 106 36,737 16.74 0 0
ZAN TIMIZA ETF 105 105 110 100 74,304,375 206 706,396 9.94 0 0
Total
216,430,910
370 834,803 243.47
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
500 15 13.50 27/03/2019 28/03/2034 123/10/2026 0.66800 115.1845 10.5629 114.1119
573 25 15.95 15/10/2021 15/10/2046 123/10/2026 0.10000 143.4143 10.6927 142.9336
675 25 15.00 07/08/2025 07/08/2050 123/10/2026 0.10000 139.9375 10.7002 136.6498
698 20 12.00 19/03/2026 19/03/2046 123/10/2026 0.50000 113.5153 10.6069 112.0687
710 20 12.25 09/07/2026 09/07/2046 123/10/2026 0.05000 127.0000 9.5789 123.3418
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.01220 116.3070 10.8728 115.9577
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.04390 119.0000 10.6013 118.6507
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.02190 116.3070 10.8728 115.9577
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.00490 119.0000 10.6013 118.6507
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.01320 120.0000 10.5032 119.6507
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.01700 120.0000 10.5032 119.6507
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.16900 117.8830 10.7126 117.5337
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.00810 120.0000 10.5032 119.6507
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.04200 117.8830 10.7126 117.5337
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.20000 117.8830 10.7126 117.5337
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.10000 117.8830 10.7126 117.5337
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.13000 117.8830 10.7126 117.5337
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.26000 117.8830 10.7126 117.5337
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.10000 117.8830 10.7126 117.5337
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.10000 117.8830 10.7126 117.5337
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.02220 120.0000 10.5032 119.6507
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.02000 117.8830 10.7126 117.5337
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.00490 116.3067 10.8728 115.9574
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.21950 120.0000 10.5032 119.6507
722 25 12.75 16/10/2026 16/10/2051 123/10/2026 0.12300 117.8830 10.7126 117.5337
I&M-2026/2031.T1
5 0.00 21/09/2026 21/09/2031 123/10/2026 0.00660 94.3800 1.1815 94.3800
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 123/10/2026 0.03000 113.0000 9.8049 113.7100
KCB-2026/29 3 11.00 28/05/2026 28/05/2029 123/10/2026 0.00500 100.0000 11.8010 101.2400
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
3.07140
28
Total