DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 09
th
October 2025
DSE recorded a total turnover of TZS 6,062.45 million from 5,831,188 shares traded in 1,227 deals; and TZS 111.15 billion from
bonds traded in 34 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 4,872,482 shares.
On the Normal Board, AFRIPRISE counter had 54,147 shares traded at a weighted average price of TZS 475 per share in 106
deal(s). CRDB counter had 818,692 shares traded at a weighted average price of TZS 1,220 per share in 692 deal(s). DCB
counter had 19,469 shares traded at a weighted average price of TZS 245 per share in 82 deal(s). DSE counter had 1,682 shares
traded at a weighted average price of TZS 5,800 per share in 13 deal(s). MBP counter had 3,433 shares traded at a weighted
average price of TZS 700 per share in 12 deal(s). MCB counter had 1,764 shares traded at a weighted average price of TZS 360
per share in 10 deal(s). MKCB counter had 1,061 shares traded at a weighted average price of TZS 2,200 per share in 13 deal(s).
MUCOBA counter had 98 shares traded at a weighted average price of TZS 340 per share in 8 deal(s). NICO counter had 23,091
shares traded at a weighted average price of TZS 1,500 per share in 68 deal(s). NMB counter had 4,777 shares traded at a
weighted average price of TZS 7,730 per share in 40 deal(s). PAL counter had 3,692 shares traded at a weighted average price of
TZS 160 per share in 24 deal(s). SWIS counter had 4,234 shares traded at a weighted average price of TZS 1,650 per share in 17
deal(s). TBL counter had 2,484 shares traded at a weighted average price of TZS 7,350 per share in 6 deal(s). TCC counter had
305 shares traded at a weighted average price of TZS 12,620 per share in 7 deal(s). TCCL counter had 820 shares traded at a
weighted average price of TZS 2,040 per share in 15 deal(s). TOL counter had 160 shares traded at a weighted average price of
TZS 890 per share in 10 deal(s). TPCC counter had 6,422 shares traded at a weighted average price of TZS 5,470 per share in
21 deal(s). TTP counter had 5,112 shares traded at a weighted average price of TZS 320 per share in 16 deal(s). VODA counter
had 7,263 shares traded at a weighted average price of TZS 595 per share in 66 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 78.54 bln was traded at
prices of 94.3282%, 104.7241%, 106.5863%, 110.8886%, 111.6258% and 112.4029% in 7 deal(s), a 15-year bond with a
coupon rate of 14.50% and a face value of TZS 1.08 bln was traded at a price of 115.0000% in 2 deal(s), a 20-year bond with a
coupon rate of 14.00% and a face value of TZS 21.68 bln was traded at prices of 103.0356%, 104.0000%, 108.3365%,
109.1618%, 112.0000% and 116.2279% in 9 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.05
bln was traded at a price of 116.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.41
bln was traded at prices of 105.0000%, 120.3618%, 120.6792%, 126.5289% and 130.0000% in 6 deal(s), a 25-year bond with a
coupon rate of 13.75% and a face value of TZS 0.51 bln was traded at prices of 104.0574% and 105.0000% in 3 deal(s), a 25-
year bond with a coupon rate of 15.00% and a face value of TZS 0.35 bln was traded at prices of 110.5000% and 115.0000% in 2
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.48 bln was traded at prices of 100.0000%,
115.0000% and 128.7669% in 4 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 110.00 mln was traded at a
price of 99.9999% in 1 deal(s).
Equities Market Turnover (in million TZS)
09 Oct 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
6,062.45
17,852.38
248,636.47
101,122.13
Turnover from Shares Bought by
438.24
5,296.48
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
92.77
70.33
80.28
96.01
%Buying Foreign Investors
7.23
29.67
19.72
3.99
Turnover from Shares Sold by
643.92
4,498.07
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
89.38
74.80
53.78
69.19
%Selling Foreign Investors
10.62
25.20
46.22
30.81
Value of Government Bonds Traded (in billions TZS)
09 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
103.10
111.15
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
09 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
110.00
110.00
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
09 Oct 25
30 Sept 25
31 Oct 24
Total Market Capitalisation (TZS bln)
21,517.64
21,341.56
18,466.37
Domestic Market Capitalisation (TZS bln)
13,608.03
13,550.76
12,301.77
Outstanding Government Bonds (TZS bln)
28,894.66
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,510.25
2,489.70
2,212.51
Tanzania Share Index (TSI)
5,140.43
5,118.80
4,644.32
Industrial & Allied (IA)
4,075.17
4,136.25
5,042.30
Banks, Finance & Investment (BI)
9,367.00
9,245.90
5,866.54
Commercial Services (CS)
1,679.44
1,644.39
2,143.53
Exchange Rate:
09 Oct 25
30 Sept 25
31 Oct 24
TZS/USD (BOT Mean Rate)
2,440.28
2,442.85
2,693.13
TZS/KE (BOT Mean Rate)
18.86
18.88
20.88
TZS/GBP (BOT Mean Rate)
3,275.34
3,285.14
3,493.67
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
485
475
480
470
25,730,385
106
54,147
69.37
8,099
52,702
CRDB
1,200
1,220
1,250
1,190
5,872,583,030
693
5,691,174
3,186.44
577,395
17,477
DCB
250
245
265
240
4,812,295
82
19,469
46.94
20,753
2,412
DSE
5,800
5,800
5,900
5,740
9,755,940
13
1,682
138.18
1,531
100
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
2,000
0
MBP
710
700
710
700
2,411,925
12
3,433
20.99
6,514
20,630
MCB
370
360
360
350
633,540
10
1,764
22.26
749
17,231
MKCB
2,190
2,200
2,200
2,190
2,332,810
13
1,061
51.82
2,588
2,068
MUCOBA
340
340
380
380
37,240
8
98
11.11
97
2,382
NICO
1,470
1,500
1,500
1,450
34,574,340
68
23,091
92.47
9,348
31,874
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,810
7,730
7,950
7,710
37,004,850
40
4,777
3,865.00
28,258
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
165
160
170
160
597,370
24
3,692
25.68
727
2,325
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,650
1,650
1,650
1,600
6,980,950
17
4,234
59.40
2,275
20,013
TBL
7,340
7,350
7,350
7,350
18,257,400
6
2,484
2,168.66
7,191
0
TCC
12,870
12,620
12,620
12,620
3,849,100
7
305
1,262.00
0
24,172
TCCL
2,100
2,040
2,400
1,850
1,710,300
15
820
129.89
0
15,922
TOL
890
890
890
850
138,440
10
160
51.18
1,432
20,684
TPCC
5,500
5,470
5,490
5,200
35,080,300
21
6,422
984.18
1,315
2,336
TTP
285
320
320
285
1,632,220
16
5,112
30.42
8,541
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
590
595
600
590
4,324,055
66
7,263
1,332.80
6,475
28,955
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,062,446,490
1,227
5,831,188
21,517.64
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
670 15 14.50 27/02/2025 24/02/2040 109/10/2025
0.08000
115.0000 12.4780
670 15 14.50 27/02/2025 24/02/2040 109/10/2025
1.00000
115.0000 12.4780
544 20 15.49 17/09/2020 24/09/2040 109/10/2025
0.01300
105.0000 14.8034
527 15 13.50 23/01/2020 30/01/2035 109/10/2025
26.39160
110.8886 11.9882
378 15 13.50 17/10/2014 17/10/2029 109/10/2025
8.00000
112.4029 11.6111
544 20 15.49 17/09/2020 24/09/2040 109/10/2025
0.00700
130.0000 11.3929
544 20 15.49 17/09/2020 24/09/2040 109/10/2025
0.15000
120.6792 12.5311
527 15 13.50 23/01/2020 30/01/2035 109/10/2025
21.79600
94.3282 15.2837
573 25 15.95 15/10/2021 15/10/2046 109/10/2025
0.03000
128.7669 13.0004
360 15 13.50 20/02/2014 20/02/2029 109/10/2025
3.75000
104.7241 12.4041
566 20 15.49 08/07/2021 08/07/2041 109/10/2025
0.04000
120.3618 10.7321
539 15 13.50 09/07/2020 16/07/2035 109/10/2025
15.00000
111.6258 11.9881
568 25 15.95 05/08/2021 05/08/2046 109/10/2025
0.10000
100.0000 16.4138
552 20 15.49 16/12/2020 18/12/2040 109/10/2025
0.10000
126.5289 12.2850
568 25 15.95 05/08/2021 05/08/2046 109/10/2025
0.30000
100.0000 16.4138
686 25 13.75 25/09/2025 25/09/2050 109/10/2025
0.00830
105.0000 13.1295
686 25 13.75 25/09/2025 25/09/2050 109/10/2025
0.25030
104.0574 13.2547
686 25 13.75 25/09/2025 25/09/2050 109/10/2025
0.25030
104.0574 13.2596
AZA 3 12.50 17/01/2025 16/12/2028 109/10/2025
0.11000
99.9999 11.9759
561 25 15.95 22/04/2021 22/04/2046 109/10/2025
0.05000
115.0000 14.6225
365 15 13.50 02/05/2014 02/05/2029 109/10/2025
2.00000
106.5863 13.2495
678 20 14.00 04/09/2025 04/09/2045 109/10/2025
0.10000
104.0000 13.6048
675 25 15.00 07/08/2025 07/08/2050 109/10/2025
0.05000
115.0000 13.2670
563 20 15.49 19/05/2021 20/05/2041 109/10/2025
0.10000
130.0000 12.0413
678 20 14.00 04/09/2025 04/09/2045 109/10/2025
0.10000
104.0000 13.6048
678 20 14.00 04/09/2025 04/09/2045 109/10/2025
0.18500
104.0000 13.6048
678 20 14.00 04/09/2025 04/09/2045 109/10/2025
6.50000
108.3365 13.0046
678 20 14.00 04/09/2025 04/09/2045 109/10/2025
0.05000
103.0356 13.7442
678 20 14.00 04/09/2025 04/09/2045 109/10/2025
0.10000
109.1618 12.8951
365 15 13.50 02/05/2014 02/05/2029 109/10/2025
1.60000
106.5863 13.2495
678 20 14.00 04/09/2025 04/09/2045 109/10/2025
0.10000
104.0000 13.6048
678 20 14.00 04/09/2025 04/09/2045 109/10/2025
0.22500
112.0000 12.5291
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
675 25 15.00 07/08/2025 07/08/2050 109/10/2025
0.30000
110.5000 13.8474
678 20 14.00 04/09/2025 04/09/2045 109/10/2025
14.32300
116.2279 12.0124
669 20 15.25 13/02/2025 08/02/2045 109/10/2025
0.05000
116.0000 13.2652
103.20950 35
Total