DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 17
th
September 2025
DSE recorded a total turnover of TZS 7,902.71 million from 2,332,687 shares traded in 1,426 deals; and TZS 1.18 billion from
bonds traded in 17 deals.
On the Block Trade Pre-arranged Market board, JHL counter traded a block of 120,000 shares; NMB counter traded a block of
600,000 shares, while TCCL counter traded a block of 214,694 shares.
On the Normal Board, AFRIPRISE counter had 7,845 shares traded at a weighted average price of TZS 490 per share in 72
deal(s). CRDB counter had 1,205,764 shares traded at a weighted average price of TZS 1,110 per share in 922 deal(s). DCB
counter had 26,641 shares traded at a weighted average price of TZS 250 per share in 98 deal(s). DSE counter had 626 shares
traded at a weighted average price of TZS 6,060 per share in 13 deal(s). MBP counter had 642 shares traded at a weighted
average price of TZS 750 per share in 10 deal(s). MCB counter had 246 shares traded at a weighted average price of TZS 490
per share in 8 deal(s). MKCB counter had 1,075 shares traded at a weighted average price of TZS 2,000 per share in 17 deal(s).
NICO counter had 11,766 shares traded at a weighted average price of TZS 1,420 per share in 51 deal(s). NMB counter had
26,675 shares traded at a weighted average price of TZS 8,280 per share in 43 deal(s). PAL counter had 2,761 shares traded at a
weighted average price of TZS 180 per share in 20 deal(s). SWIS counter had 1,682 shares traded at a weighted average price of
TZS 1,990 per share in 22 deal(s). TBL counter had 230 shares traded at a weighted average price of TZS 7,200 per share in 9
deal(s). TCCL counter had 10,125 shares traded at a weighted average price of TZS 2,600 per share in 14 deal(s). TOL counter
had 1,907 shares traded at a weighted average price of TZS 870 per share in 14 deal(s). TPCC counter had 900 shares traded at
a weighted average price of TZS 4,900 per share in 10 deal(s). TTP counter had 324 shares traded at a weighted average price of
TZS 165 per share in 15 deal(s). VODA counter had 98,784 shares traded at a weighted average price of TZS 570 per share in 83
deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at a
price of 98.7032% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.05 bln was traded at a
price of 93.0000% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.01 bln was traded at a
price of 100.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.54 bln was traded at
prices of 100.0000%, 107.2413%, 113.8048%, 114.8346%, 115.0000% and 116.7524% in 6 deal(s), a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.05 bln was traded at a price of 89.0002% in 1 deal(s), a 25-year bond with a
coupon rate of 15.75% and a face value of TZS 0.12 bln was traded at prices of 111.9998%, 117.4676% and 118.2125% in 3
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.33 bln was traded at prices of 100.0000%,
100.0001%, 118.0000% and 118.8371% in 4 deal(s).
There was no activity in the Corporate Bonds Segment.
Equities Market Turnover (in million TZS)
17 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
7,902.71
221,275.43
151,812.89
31,058.98
Turnover from Shares Bought by
4.00
43,739.30
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.95
80.23
82.33
92.48
%Buying Foreign Investors
0.05
19.77
17.67
7.52
Turnover from Shares Sold by
1,458.82
104,907.81
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
81.54
52.59
46.65
77.03
%Selling Foreign Investors
18.46
47.41
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
17 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
1.12
1.18
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
17 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
17 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
21,359.17
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
13,568.37
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
28,270.36
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,491.76
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,125.45
5,420.04
4,604.09
Industrial & Allied (IA)
4,078.64
4,293.43
5,087.66
Banks, Finance & Investment (BI)
9,363.20
9,994.54
5,674.20
Commercial Services (CS)
1,631.41
1,666.41
2,138.48
Exchange Rate:
17 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,456.92
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
18.99
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,357.87
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 17-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
495
490
500
460
3,844,835
72
7,845
71.56
36,744
123,285
CRDB
1,090
1,110
1,140
1,080
1,333,389,070
922
1,205,764
2,899.14
190,176
418,475
DCB
255
250
270
240
6,653,870
98
26,641
47.90
2,016
15,655
DSE
6,100
6,060
6,100
6,000
3,790,300
13
626
144.37
288
5,059
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
768,000,000
1
120,000
463.83
10,000
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
50,000
0
MBP
880
750
860
750
490,170
10
642
22.49
4,498
622
MCB
450
490
490
450
117,120
8
246
30.29
772
0
MKCB
2,070
2,000
2,000
1,900
2,149,000
17
1,075
47.11
1,637
19,993
MUCOBA
340
340
0
0
0
0
0
11.11
0
0
NICO
1,420
1,420
1,500
1,320
16,754,000
51
11,766
87.54
6,490
3,393
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,390
8,280
8,400
8,240
5,200,916,640
46
626,675
4,140.00
4,200
28,268
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
180
180
190
180
498,460
20
2,761
28.88
200
4,489
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,000
1,990
2,000
1,950
3,351,090
22
1,682
71.64
68
41,494
TBL
7,200
7,200
7,200
7,150
1,650,000
9
230
2,124.40
112
740
TCC
13,930
13,930
0
0
0
0
0
1,393.00
0
42,198
TCCL
2,410
2,600
2,600
2,450
498,637,550
15
224,819
165.54
16,353
0
TOL
870
870
870
860
1,657,800
14
1,907
50.03
10
9,105
TPCC
4,790
4,900
5,000
4,700
4,422,900
10
900
881.62
2,024
3,637
TTP
165
165
165
155
52,760
15
324
15.68
0
24,148
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
570
570
590
570
56,338,220
83
98,784
1,276.80
59,466
19,724
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,902,713,785
1,426
2,332,687
21,359.17
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
552 20 15.49 16/12/2020 18/12/2040 117/09/2025
0.10000
113.8048 13.8890
653 25 12.56 28/12/2023 28/12/2048 117/09/2025
0.05000
89.0002 14.6443
566 20 15.49 08/07/2021 08/07/2041 117/09/2025
0.01000
115.0000 11.4388
649 20 12.10 01/11/2023 02/11/2043 117/09/2025
0.05000
93.0000 13.8507
533 20 15.49 23/04/2020 23/04/2040 117/09/2025
0.10000
114.8346 14.1217
568 25 15.95 05/08/2021 05/08/2046 117/09/2025
0.01900
118.8371 13.4875
561 25 15.95 22/04/2021 22/04/2046 117/09/2025
0.01000
118.0000 14.0585
561 25 15.95 22/04/2021 22/04/2046 117/09/2025
0.00300
100.0001 16.9527
513 20 15.49 01/08/2019 01/08/2039 117/09/2025
0.22000
100.0000 15.8320
573 25 15.95 15/10/2021 15/10/2046 117/09/2025
0.30000
100.0000 17.1358
678 20 14.00 04/09/2025 04/09/2045 117/09/2025
0.01000
100.0001 14.0729
666 25 15.75 08/01/2025 09/01/2050 117/09/2025
0.10000
111.9998 14.3994
544 20 15.49 17/09/2020 24/09/2040 117/09/2025
0.00700
107.2413 14.3057
666 25 15.75 08/01/2025 09/01/2050 117/09/2025
0.02000
118.2125 13.5864
666 25 15.75 08/01/2025 09/01/2050 117/09/2025
0.00350
117.4676 13.6796
544 20 15.49 17/09/2020 24/09/2040 117/09/2025
0.10000
116.7524 12.9333
674 10 13.50 31/07/2025 31/07/2035 117/09/2025
0.02000
98.7032 14.0719
1.12250 17
Total