DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 13
th
September 2023
DSE recorded a total turnover of TZS 103.17 mln from 205,551 shares traded in 74 deals; and TZS 11.42 Billion from bond traded in
14 deals.
In the Normal Board, CRDB counter had 68,894 shares traded at weighted average price of TZS 460 per share in 34 deal(s). DCB
counter had 78,754 shares traded at weighted average price of TZS 140 per share in 5 deal(s). DSE counter had 10,150 shares
traded at weighted average price of TZS 1,760 per share in 7 deal(s). NICO counter had 42,734 shares traded at weighted average
price of TZS 495 per share in 14 deal(s). NMB counter had 4,699 shares traded at weighted average price of TZS 4,440 per share in
11 deal(s). SWIS counter had 310 shares traded at weighted average price of TZS 1,580 per share in 2 deal(s). VODA counter had
10 shares traded at weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 2.00 bln was traded at
101.1359% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at
93.9997% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 12.10% and a face value of TZS 1.54 bln at
prices of 97.0600% and 102.4764% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.03
bln was traded at prices of 113.1262%, 113.1265% and 118.3791% in 3 deal(s). Furthermore, a 25-year bond with a coupon rate of
12.56% and a face value of TZS 8.09 bln was traded at prices of 95.0180%, 95.8755%, 95.9430%, 96.1885%, 96.4652% and
98.0001% in 6 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.04 bln was traded at
121.0649% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
13 Sep 23
Jul -Sep 23
Apr -Jun 23
Total Turnover
103.17
18,985.98
28,655.18
Turnover from Shares Bought by
0.00
805.44
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
95.76
40.80
%Buying Foreign Investors
0.00
4.24
59.20
Turnover from Shares Sold by
15.28
10,733.11
17,283.67
Foreign Investors:
%Selling Local Investors
85.20
43.47
39.68
%Selling Foreign Investors
14.81
56.53
60.32
Value of Government Bonds Traded (in billions TZS)
13 Sep 23
Jul - Sep 23
Apr - Jun 23
Jul - Sep 22
Face Value
11.72
1,019.62
1,125.73
530.12
Transaction Value
11.42
1,055.48
1,207.63
629.85
Value of Corporate Bonds Traded (in Million TZS)
13 Sep 23
Jul - Sep 23
Apr - Jun 23
Jul - Sep 22
Face Value
0
139.30
226.00
377.61
Transaction Value
0
130.43
202.28
337.73
Key Market Indicators:
13 Sep 23
31 Aug 23
30 Sep 22
Total Market Capitalisation (TZS
15,015.65
14,804.38
15,567.95
bln)
11,296.07
11,012.16
10,213.68
Domestic Market Capitalisation
(TZS bln)
19,480.67
19,487.52
16,193.96
Outstanding Government Bonds
(TZS bln)
68.25
68.25
30.58
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
74.27
Outstanding Sustainable Bonds
(TZS bln)
11.04
11.04
0
Outstanding Sukuk Bonds (TZS
bln)
All Share Index (DSEI)
1,800.69
1,775.35
1,867.98
Tanzania Share Index (TSI)
4,269.60
4,162.29
3,863.75
Industrial & Allied (IA)
5,121.60
5,124.56
5,055.99
Banks, Finance & Investment (BI)
4,494.91
4,134.27
3,230.36
Commercial Services (CS)
2,159.53
2,159.53
2,169.63
TZS/USD (BOT Mean Rate)
2,460.98
2,443.82
2,307.94
TZS/KE (BOT Mean Rate)
16.80
16.81
19.12
TZS/GBP (BOT Mean Rate)
3,069.33
3,102.31
2,524.66
J. GHIKAS
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-September-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
460
460
470
460
31,719,210
34
68,894
1,201.45
67,259
109,838
DCB
140
140
140
140
11,025,560
5
78,754
13.67
0
20,890
DSE
1,760
1,760
1,760
1,760
17,864,000
7
10,150
41.93
29,883
147
EABL
2,200
2,300
0
0
0
0
0
1,818.78
0
0
JATU
265
265
0
0
0
0
0
5.28
0
10,038
JHL
3,200
3,280
0
0
0
0
0
237.71
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
390
385
0
0
0
0
0
1,143.58
0
0
MBP
315
315
0
0
0
0
0
8.33
0
2,127
MCB
320
320
0
0
0
0
0
19.78
0
1,190
MKCB
630
630
0
0
0
0
0
14.84
0
8,234
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
495
495
500
495
21,229,025
14
42,734
30.51
17,113
44,272
NMB
4,440
4,440
4,440
4,420
20,838,600
11
4,699
2,220.00
6,490
35,615
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
335
335
0
0
0
0
0
63.16
0
0
PAL
400
400
0
0
0
0
0
64.19
0
3,018
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,600
1,600
1,580
1,580
489,800
2
310
57.60
0
757
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
44,725
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
29,162
TCCL
1,720
1,720
0
0
0
0
0
109.51
3,000
7,980
TICL
150
150
0
0
0
0
0
10.96
57,083
0
TOL
650
650
0
0
0
0
0
37.38
26,257
0
TPCC
4,120
4,120
0
0
0
0
0
741.28
10,258
0
TTP
120
120
0
0
0
0
0
11.41
0
0
USL
5
5
0