DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 20
th
January 2025
DSE recorded a total turnover of TZS 431.34 mln from 655,778 shares traded in 809 deals; and TZS 10.83 Billion from bond traded
in 14 deals.
On the Normal Board, AFRIPRISE counter had 5,604 shares traded at a weighted average price of TZS 220 per share in 65
deal(s). CRDB counter had 614,435 shares traded at a weighted average price of TZS 660 per share in 620 deal(s). DCB counter
had 15,442 shares traded at a weighted average price of TZS 135 per share in 31 deal(s). DSE counter had 1,951 shares traded at
a weighted average price of TZS 2,380 per share in 21 deal(s). MBP counter had 180 shares traded at a weighted average price of
TZS 310 per share in 6 deal(s). MCB counter had 170 shares traded at a weighted average price of TZS 310 per share in 3
deal(s). MKCB counter had 1,717 shares traded at a weighted average price of TZS 550 per share in 15 deal(s). MUCOBA counter
had 20 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 12,370 shares traded at a
weighted average price of TZS 660 per share in 25 deal(s). NMB counter had 20 shares traded at a weighted average price of TZS
5,500 per share in 1 deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s).
SWIS counter had 2,102 shares traded at a weighted average price of TZS 1,100 per share in 4 deal(s). TBL counter had 10
shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCC counter had 67 shares traded at a weighted
average price of TZS 16,200 per share in 3 deal(s). TPCC counter had 1,550 shares traded at a weighted average price of TZS
3,720 per share in 8 deal(s). VODA counter had 130 shares traded at a weighted average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.82 bln was traded at
prices of 101.0000% and104.7454% in 2 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 5.43
bln was traded at prices of 100.0000%, 101.3000%, 101.5000%, 102.5084%, 103.9000% and 104.0000% in 10 deal(s). Also, a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.20 bln was traded at a price of 106.0968% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 2.50 mln was traded at a price
of 90.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 10.21% and a face value of TZS 12.00 mln was traded at a
price of 80.0001% in 1 deal(s).
Equities Market Turnover (in million TZS)
20 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
431.34
13,646.81
101,122.13
57,584.83
Turnover from Shares Bought by
0.03
9.94
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
99.99
99.93
96.01
92.39
%Buying Foreign Investors
0.01
0.07
3.99
7.61
Turnover from Shares Sold by
157.16
5,965.13
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
63.57
56.29
69.19
54.51
%Selling Foreign Investors
36.44
43.71
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
20 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
10.45
10.83
119.05
120.72
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
20 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
14.50
11.85
328.50
282.55
2,878.20
2,755.70
Key Market Indicators:
20 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,155.83
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,248.72
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
26,861.43
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,174.18
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,620.82
4,618.78
4,294.07
Industrial & Allied (IA)
5,070.13
5,044.80
5,158.34
Banks, Finance & Investment (BI)
5,754.61
5,783.87
4,540.11
Commercial Services (CS)
2,138.48
2,138.48
2,144.37
Exchange Rate:
20 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,462.04
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
19.01
18.53
15.59
TZS/GBP (BOT Mean Rate)
2,999.88
3,015.60
3,189.02
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
1,232,830
65
5,604
32.13
85,878
34,179
CRDB
660
660
670
650
404,712,840
620
614,435
1,723.81
484,900
235,170
DCB
135
135
135
130
2,082,620
31
15,442
22.00
7,669
17,883
DSE
2,380
2,380
2,380
2,380
4,643,380
21
1,951
56.70
20
5,550
EABL
3,440
3,420
0
0
0
0
0
2,704.45
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,700
3,610
0
0
0
0
0
261.63
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
810
820
0
0
0
0
0
2,435.68
0
0
MBP
310
310
310
310
55,800
6
180
8.19
0
5,841
MCB
310
310
310
310
52,700
3
170
19.17
0
0
MKCB
540
550
560
540
947,180
15
1,717
12.96
216
8,283
MUCOBA
400
400
400
400
8,000
1
20
13.07
0
12,366
NICO
660
660
660
650
8,140,540
25
12,370
40.69
5,245
51,607
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,500
5,500
110,000
1
20
2,675.00
38,852
5,750
NMG
255
260
0
0
0
0
0
49.02
0
0
PAL
400
400
400
400
4,000
1
10
64.19
0
1,655
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,100
1,100
1,100
2,312,200
4
2,102
39.60
11,626
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
85,505
TCC
17,000
17,000
16,200
16,200
1,085,400
3
67
1,700.00
0
90,888
TCCL
1,800
1,800
0
0
0
0
0
114.61
1,010
1,000
TOL
670
670
0
0
0
0
0
38.53
187
0
TPCC
3,760
3,760
3,780
3,700
5,754,920
8
1,550
676.51
2,359
4,167
TTP
120
120
0
0
0
0
0
11.41
376
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
96,200
4
130
1,724.80
0
166,845
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
431,342,610
809
655,778
18,155.83
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 120/01/2025
0.02000
101.0000 16.0215
666 25 15.75 08/01/2025 09/01/2050 120/01/2025
0.10000
104.0000 15.2061
666 25 15.75 08/01/2025 09/01/2050 120/01/2025
0.05000
101.5000 15.5929
666 25 15.75 08/01/2025 09/01/2050 120/01/2025
0.03000
101.3000 15.6246
666 25 15.75 08/01/2025 09/01/2050 120/01/2025
5.00000
102.5084 15.4347
666 25 15.75 08/01/2025 09/01/2050 120/01/2025
0.02000
100.0000 15.8337
666 25 15.75 08/01/2025 09/01/2050 120/01/2025
0.04000
103.9000 15.2212
666 25 15.75 08/01/2025 09/01/2050 120/01/2025
0.02000
101.5000 15.5929
666 25 15.75 08/01/2025 09/01/2050 120/01/2025
0.05000
104.0000 15.2061
666 25 15.75 08/01/2025 09/01/2050 120/01/2025
0.10000
101.5000 15.5929
666 25 15.75 08/01/2025 09/01/2050 120/01/2025
0.02400
101.5000 15.5929
NMB 3 9.50 12/12/2023 12/12/2026 120/01/2025
0.00250
90.0000 16.5184
561 25 15.95 22/04/2021 22/04/2046 120/01/2025
0.10000
106.0968 15.4650
561 25 15.95 22/04/2021 22/04/2046 120/01/2025
0.10000
106.0968 15.4650
CRD 5 10.21 23/10/2023 23/10/2028 120/01/2025
0.01200
80.0001 18.8036
563 20 15.49 19/05/2021 20/05/2041 120/01/2025
4.80000
104.7454 15.1307
10.46850 16
Total