DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 05
th
August 2026
DSE recorded a total turnover of TZS 4,527.76 million from 1,002,056 shares traded in 2,692 deals, TZS 3,222.09 million from 2,452,026
ETF shares traded in 185 deals; and TZS 3.51 billion from bonds traded in 18 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 17,000 shares, while IEACLC-ETF counter traded a
block of 2,330,000 shares.
On the Normal Board, AFRIPRISE counter had 47,801 shares traded at a weighted average price of TZS 640 per share in 176 deal(s).
CRDB counter had 366,364 shares traded at a weighted average price of TZS 2,580 per share in 1478 deal(s). DCB counter had 16,731
shares traded at a weighted average price of TZS 425 per share in 78 deal(s). DSE counter had 2,749 shares traded at a weighted
average price of TZS 6,510 per share in 23 deal(s). KCB counter had 4,592 shares traded at a weighted average price of TZS 1,900 per
share in 5 deal(s). MBP counter had 1,061 shares traded at a weighted average price of TZS 1,680 per share in 18 deal(s). MCB
counter had 69,578 shares traded at a weighted average price of TZS 360 per share in 62 deal(s). MKCB counter had 4,666 shares
traded at a weighted average price of TZS 3,690 per share in 30 deal(s). MUCOBA counter had 62 shares traded at a weighted average
price of TZS 435 per share in 2 deal(s). NICO counter had 16,492 shares traded at a weighted average price of TZS 3,490 per share in
79 deal(s). NMB counter had 155,957 shares traded at a weighted average price of TZS 17,600 per share in 345 deal(s). NMG counter
had 2 shares traded at a weighted average price of TZS 275 per share in 1 deal(s). PAL counter had 1,808 shares traded at a weighted
average price of TZS 290 per share in 27 deal(s). SWIS counter had 3,247 shares traded at a weighted average price of TZS 2,630 per
share in 30 deal(s). TBL counter had 998 shares traded at weighted average price of TZS 10,090 per share in 16 deal(s). TCC counter
had 2,720 shares traded at weighted average price of TZS 12,340 per share in 9 deal(s). TCCL counter had 3,665 shares traded at
weighted average price of TZS 4,160 per share in 25 deal(s). TOL counter had 1,470 shares traded at weighted average price of TZS
1,390 per share in 26 deal(s). TPCC counter had 3,485 shares traded at weighted average price of TZS 5,810 per share in 42 deal(s).
TTP counter had 505 shares traded at a weighted average price of TZS 465 per share in 13 deal(s). VODA counter had 281,103 shares
traded at weighted average price of TZS 1,000 per share in 206 deal(s).
On the ETF Board, IEACLC-ETF counter had 36,333 shares traded at a weighted average price of TZS 1,350 per share in 54 deal(s),
while VERTEX-ETF counter had 85,693 shares traded at a weighted average price of TZS 320 per share in 129 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.00% and a face value of TZS 1.00 bln was traded at a price
of 116.3101% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 2.01 bln was traded at prices of
105.0000%, 107.8830% and 115.3519% in 10 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.14 bln
was traded at prices of 120.6652%, 122.8847% and 138.0000% in 4 deal(s), a 25-year bond with a coupon rate of 15.75% and a face
value of TZS 0.05 bln was traded at a price of 130.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.30 bln was traded at a price of 100.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 12.00 mln was traded at a price of
93.3000% in 1 deal(s).
Equities Market Turnover (in million TZS)
05 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
4,527.76
461,162.88
496,795.38
248,636.49
Turnover from Shares Bought by
21.28
41,308.37
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.53
91.04
98.49
80.46
%Buying Foreign Investors
0.47
8.96
1.51
19.54
Turnover from Shares Sold by
123.35
197,452.95
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
97.28
57.18
62.29
58.60
%Selling Foreign Investors
2.72
42.82
37.71
41.40
ETF Market Turnover (in million TZS)
05 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
3,222.10
7,939.64
11,840.28
Turnover from Shares Bought by
5.07
70.77
125.88
Foreign Investors:
%Buying Local Investors
99.84
99.11
98.94
%Buying Foreign Investors
0.16
0.89
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.07
99.84
%Selling Foreign Investors
0.00
0.93
0.16
Value of Government Bonds Traded (in billions TZS)
05 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
3.50
3.88
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
05 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
05 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
12.00
11.20
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
05 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
36,516.30
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
24,939.89
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
204.79
199.47
0
Outstanding Government Bonds (TZS bln)
32,588.93
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.79
513.79
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,188.97
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,173.10
9,215.18
5,420.04
Industrial & Allied (IA)
5,107.87
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,214.43
20,328.03
9,994.54
Commercial Services (CS)
2,820.54
2,827.52
1,666.41
Exchange Rate:
05 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,643.57
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.42
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,555.33
3,553.58
3,329.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
640
640
650
630
30,624,525
176
47,801
93.46
8,416
20,471
CRDB
2,580
2,580
2,610
2,560
944,841,270
1,478
366,364
6,738.54
144,886
737,003
DCB
425
425
435
425
7,129,165
78
16,731
81.42
1,667
4,473
DSE
6,660
6,510
6,600
5,750
17,750,100
23
2,749
155.09
734
7,414
EABL
5,750
5,840
0
0
0
0
0
4,618.12
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
110
110
0
0
0
0
0
624.96
33
0
KCB
1,900
1,900
1,900
1,890
8,724,550
5
4,592
5,643.65
10,291
34,737
MBP
1,670
1,680
1,680
1,670
1,779,360
18
1,061
50.38
1,730
26,340
MCB
320
360
365
325
24,983,820
62
69,578
89.03
257,243
0
MKCB
3,880
3,690
3,880
3,500
17,199,800
30
4,666
86.92
417
3,484
MUCOBA
435
435
440
435
27,215
2
62
14.21
566
1,051
NICO
3,490
3,490
3,500
3,480
57,583,740
79
16,492
215.14
8,459
16,976
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,570
17,600
17,700
17,590
3,044,408,020
346
172,957
8,800.00
17,991
10,732
NMG
275
275
275
275
550
1
2
51.85
2,500
191
PAL
310
290
310
285
531,540
27
1,808
46.54
390
47,956
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,620
2,630
2,650
2,600
8,519,890
30
3,247
94.68
462
18,670
TBL
9,990
10,090
10,120
9,950
10,046,010
16
998
2,977.12
1,408
152
TCC
12,300
12,340
12,500
12,310
33,571,480
9
2,720
1,234.00
8,054
210
TCCL
4,390
4,160
4,490
3,740
15,256,590
25
3,665
794.61
31
17,963
TOL
1,380
1,390
1,400
1,380
2,049,500
26
1,470
79.93
3,965
262
TPCC
5,820
5,810
5,850
5,710
20,236,970
42
3,485
1,045.35
6,423
11,208
TTP
430
465
465
450
233,325
13
505
44.20
631
1,161
USL
30
30
0
0
0
0
0
10.95
559
0
VODA
1,010
1,000
1,020
1,000
282,266,890
206
281,103
2,240.00
103,493
75,084
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,527,764,310
2,692
1,002,056
36,516.30
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 05-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,350
1,350
1,370
1,350
3,194,679,430
56
2,366,333
187.51
256,668
91,093
VERTEX-ETF
305
320
320
315
27,417,375
129
85,693
17.28
16,434
0
Total
3,222,096,805
185
2,452,026
204.79
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 105/08/2026 0.03000 122.8847 12.8985 115.8399
504 20 15.49 22/05/2019 22/05/2039 105/08/2026 0.03500 138.0000 10.4759 134.7747
533 20 15.49 23/04/2020 23/04/2040 105/08/2026 0.02000 120.6652 12.9561 115.9121
549 20 15.49 04/11/2020 05/11/2040 105/08/2026 0.05000 138.0000 10.7436 134.0957
568 25 15.95 05/08/2021 05/08/2046 105/08/2026 0.30000 100.0000 15.9402 99.9563
666 25 15.75 08/01/2025 09/01/2050 105/08/2026 0.05000 130.0000 12.0320 128.7486
698 20 12.00 19/03/2026 19/03/2046 105/08/2026 1.00000 116.3101 10.6698 111.7074
710 20 12.25 09/07/2026 09/07/2046 105/08/2026 0.18660 105.0000 11.7051 104.0603
710 20 12.25 09/07/2026 09/07/2046 105/08/2026 0.14180 105.0000 11.7051 104.0603
710 20 12.25 09/07/2026 09/07/2046 105/08/2026 0.10000 107.8830 11.3493 106.9433
710 20 12.25 09/07/2026 09/07/2046 105/08/2026 0.12170 105.0000 11.7051 104.0603
710 20 12.25 09/07/2026 09/07/2046 105/08/2026 0.27990 105.0000 11.7051 104.0603
710 20 12.25 09/07/2026 09/07/2046 105/08/2026 0.18660 105.0000 11.7051 104.0603
710 20 12.25 09/07/2026 09/07/2046 105/08/2026 0.10310 105.0000 11.7051 104.0603
710 20 12.25 09/07/2026 09/07/2046 105/08/2026 0.06030 105.0000 11.7051 104.0603
710 20 12.25 09/07/2026 09/07/2046 105/08/2026 0.23180 105.0000 11.7051 104.0603
710 20 12.25 09/07/2026 09/07/2046 105/08/2026 0.60000 115.3519 10.4970 114.4122
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 105/08/2026 0.01200 93.3000 15.5587 95.9600
3.50880
18
Total