DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 10
th
July 2025
DSE recorded a total turnover of TZS 6,319.21 mln from 6,562,554 shares traded in 2,674 deals; and TZS 10.42 Billion from bond
traded in 15 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 4,000,000 shares.
On the Normal Board, AFRIPRISE counter had 99,920 shares traded at a weighted average price of TZS 340 per share in 125
deal(s). CRDB counter had 2,007,032 shares traded at a weighted average price of TZS 990 per share in 2104 deal(s). DCB
counter had 11,169 shares traded at a weighted average price of TZS 140 per share in 48 deal(s). DSE counter had 515 shares
traded at a weighted average price of TZS 3,000 per share in 4 deal(s). KCB counter had 370,395 shares traded at a weighted
average price of TZS 1,000 per share in 4 deal(s). MBP counter had 6,854 shares traded at a weighted average price of TZS 490
per share in 17 deal(s). MCB counter had 537 shares traded at a weighted average price of TZS 225 per share in 7 deal(s). NICO
counter had 28,479 shares traded at a weighted average price of TZS 1,160 per share in 123 deal(s). PAL counter had 20 shares
traded at a weighted average price of TZS 305 per share in 2 deal(s). SWIS counter had 8,943 shares traded at a weighted
average price of TZS 1,510 per share in 24 deal(s). TBL counter had 45 shares traded at a weighted average price of TZS 9,880
per share in 4 deal(s). TCC counter had 160 shares traded at a weighted average price of TZS 16,010 per share in 2 deal(s).
TPCC counter had 10,027 shares traded at a weighted average price of TZS 6,100 per share in 38 deal(s). VODA counter had
18,458 shares traded at a weighted average price of TZS 525 per share in 167 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 5.00 bln was traded at a
price of 98.9529% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 2.00 bln was traded at a
price of 117.3475% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.30 bln was traded at
prices of 104.0000%, 113.2767%, 113.4527% and 118.4888% in 5 deal(s), a 25-year bond with a coupon rate of 12.56% and a
face value of TZS 0.07 bln was traded at prices of 90.0001% and 98.0000% in 2 deal(s), a 25-year bond with a coupon rate of
15.75% and a face value of TZS 0.05 bln was traded at a price of 100.0000% in 1 deal(s), while a 25-year bond with a coupon rate
of 15.95% and a face value of TZS 1.36 bln was traded at prices of 103.0000%, 107.0000%, 112.7490%, 113.9369% and
115.0403% in 5 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 10.00 mln was traded at a
price of 91.5000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 3.80 mln was traded at a
price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
10 Jul 25
Jul -Sep 25
Apr -Jun 25
Jul -Sep 24
Total Turnover
6,319.21
34,492.61
151,812.89
31,058.98
Turnover from Shares Bought by
1.00
14,251.64
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.98
58.68
82.33
92.48
%Buying Foreign Investors
0.02
41.32
17.67
7.52
Turnover from Shares Sold by
5,671.98
26,182.68
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
10.24
24.09
46.65
77.03
%Selling Foreign Investors
89.76
75.91
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
10 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
9.77
10.42
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
10 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
13.80
12.95
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
10 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,872.11
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,563.78
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
27,171.33
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
394.22
394.22
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,434.95
2,353.86
2,070.83
Tanzania Share Index (TSI)
5,123.68
4,852.34
4,566.45
Industrial & Allied (IA)
5,151.96
5,137.85
5,074.70
Banks, Finance & Investment (BI)
7,944.35
7,179.70
5,572.41
Commercial Services (CS)
1,528.55
1,422.94
2,134.27
Exchange Rate:
10 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,589.52
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
20.04
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,522.91
3,598.89
3,432.31
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
340
335
33,967,800
125
99,920
49.65
13,485
66,436
CRDB
955
990
1,000
950
5,787,618,220
2,109
6,007,032
2,585.72
1,152,890
283,883
DCB
140
140
140
135
1,563,615
48
11,169
26.82
3,807
19,214
DSE
2,940
3,000
3,000
3,000
1,545,000
4
515
71.47
20,448
0
EABL
4,100
4,220
0
0
0
0
0
3,337.07
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,800
4,800
0
0
0
0
0
347.87
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,000
1,000
1,000
1,000
370,395,000
4
370,395
2,970.34
0
0
MBP
485
490
490
490
3,358,460
17
6,854
14.69
21,315
0
MCB
230
225
230
210
121,510
7
537
13.91
2,930
1,368
MKCB
1,120
1,120
0
0
0
0
0
26.38
27,030
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
100
NICO
1,120
1,170
1,200
1,050
33,203,540
123
28,479
72.12
6,937
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,980
6,980
0
0
0
0
0
3,490.00
13,588
0
NMG
285
290
0
0
0
0
0
54.68
0
0
PAL
305
305
305
305
6,100
2
20
48.94
0
3,810
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,510
1,580
1,400
13,539,980
24
8,943
54.36
589
22,164
TBL
10,080
10,080
9,880
9,880
444,600
4
45
2,974.17
0
76,429
TCC
16,330
16,010
16,010
16,010
2,561,600
2
160
1,601.00
0
54,732
TCCL**
1,940
1,940
0
0
0
0
0
123.52
0
0
TOL
740
740
0
0
0
0
0
42.55
1,797
0
TPCC
6,010
6,100
6,100
6,100
61,164,700
38
10,027
1,097.53
7,133
0
TTP
120
120
0
0
0
0
0
11.41
5,368
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
520
530
540
500
9,719,260
167
18,458
1,187.20
0
12,114
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,319,209,385
2,674
6,562,554
20,872.11
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 110/07/2025
0.04800
100.0000 15.7549
573 25 15.95 15/10/2021 15/10/2046 110/07/2025
1.20500
113.9369 14.3891
669 20 15.25 13/02/2025 08/02/2045 110/07/2025
2.00036
117.3475 13.5987
498 20 15.49 21/02/2019 21/02/2039 110/07/2025
0.04000
113.2767 14.2419
498 20 15.49 21/02/2019 21/02/2039 110/07/2025
0.10000
118.4888 13.4444
498 20 15.49 21/02/2019 21/02/2039 110/07/2025
0.01000
118.4888 13.4444
NMB 3 9.50 12/12/2023 12/12/2026 110/07/2025
0.01000
91.5000 17.0546
SAM 5 12.00 10/02/2025 10/02/2030 110/07/2025
0.00380
100.0000 12.5640
528 20 15.49 13/02/2020 13/02/2040 110/07/2025
1.10000
113.4527 14.3433
561 25 15.95 22/04/2021 22/04/2046 110/07/2025
0.05020
112.7490 14.3738
561 25 15.95 22/04/2021 22/04/2046 110/07/2025
0.05000
103.0000 15.8801
561 25 15.95 22/04/2021 22/04/2046 110/07/2025
0.05000
107.0000 15.2313
561 25 15.95 22/04/2021 22/04/2046 110/07/2025
0.00100
115.0403 14.0541
549 20 15.49 04/11/2020 05/11/2040 110/07/2025
0.05000
104.0000 15.2623
653 25 12.56 28/12/2023 28/12/2048 110/07/2025
0.03000
90.0001 14.0827
653 25 12.56 28/12/2023 28/12/2048 110/07/2025
0.04000
98.0000 12.8820
550 10 11.44 12/11/2020 19/11/2030 110/07/2025
5.00000
98.9529 12.2397
9.78836 17
Total