DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 08
th
April 2026
DSE recorded a total turnover of TZS 4,112.62 million from 1,733,074 shares tra ded in 7,372 deals, TZS 204.19 million from 239,113
ETF shares traded in 1,065 deals; and TZS 3.67 billion from bonds traded in 20 deals.
On the Normal Board, AFRIPRISE counter had 244,605 shares traded at a weighted average price of TZS 800 per share in 361 deal(s).
CRDB counter had 1,190,530 shares traded at a weighted average price of TZS 2,630 per share in 4821 deal(s). DCB counter had
76,009 shares traded at a weighted average price of TZ S 675 per share in 551 deal(s). DSE counter had 1,953 shares traded at a
weighted average price of TZS 6,470 per share in 43 deal(s). KCB counter had 7,006 shares traded at a weighted average price of TZS
1,770 per share in 2 deal(s). MBP counter had 6,450 shares traded at a weighted average price of TZS 2,250 per share in 72 deal(s).
MCB counter had 5,017 shares traded at a weighted average price of TZS 1,660 pe r share in 82 deal(s). MKCB counter had 2,355
shares traded at a weighted average price of TZS 4,870 per share in 43 deal(s). MUCOBA counter had 5,365 shares traded at a
weighted average price of TZS 805 per share in 37 deal(s). NICO counter had 50,505 shares traded at a weighted average price of TZS
3,900 per share in 165 deal(s). NMB counter had 19 ,118 shares traded at a weighted average price of TZS 13,960 per share in 257
deal(s). PAL counter had 12,769 shares traded at a weighted average price of TZS 465 per share in 115 deal(s). SWIS counter had
2,840 shares traded at a weighted average price of TZS 2,790 per share in 63 deal(s). TBL counter had 5,432 shares traded at a
weighted average price of TZS 9,810 per share in 54 deal(s). TCC counter had 646 shares traded at a weighted average price of TZS
12,600 per share in 15 deal(s). TCCL counter had 3,958 shares traded at a weighted average price of TZS 2,990 per share in 50 deal(s).
TOL counter had 24,271 shares traded at a weighted average price of TZS 950 per share in 116 deal(s). TPCC counter had 5,195
shares traded at a weighted average price of TZS 7,280 per share in 76 deal(s). TTP counter had 1,792 shares traded at a weighted
average price of TZS 610 per share in 44 deal(s). VODA counter had 67,258 shares traded at a weighted average price of TZS 785 per
share in 405 deal(s).
On the ETF Board, IEACLC-ETF counter had 147,889 shares traded at a weighted average price of TZS 1,140 per share in 359 deal(s),
while VERTEX-ETF counter had 91,224 shares traded at a weighted average price of TZS 390 per share in 706 deal(s).
On the Government Bonds Board, a 5- year bond with a coupon rate of 12.75% and a face value of TZS 2.00 bln was traded at a price of
115.8986% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.36 bln was traded at prices of
105.3752%, 109.2959% and 112.5331% in 3 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.01 bln
was traded at a price of 116.1386% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was
traded at a pr ice of 91.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.51 bln was traded at
prices of 106.2256%, 106.2530% and 117.6429% in 3 de al(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS
0.70 bln was traded at prices of 91.0000%, 115.8828%, 116.4694%, 117.0000%, 117.0830%, 117.0836%, 117.6238% and 117.9523%
in 9 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.00 bln was traded at a price of 115.0000% in 1
deal(s), while a 25-year bond with a co upon rate of 15.95% and a face value of TZS 0.13 bln was traded at a price of 130.0001% in 2
deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 45 .00 mln was traded at a price of
93.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
08 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25
Total Turnover 4,112.62 16,987.07 571,058.62 151,812.89
Turnover from Shares Bought by 54.26 54.64 10,204.42 26,818.45
Foreign Investors:
%Buying Local Investors 98.68 99.68 98.21 82.33
%Buying Foreign Investors 1.32 0.32 1.79 17.67
Turnover from Shares Sold by 919.58 3,032.32 240,055.99 80,985.09
Foreign Investors:
%Selling Local Investors 77.64 82.15 57.96 46.65
%Selling Foreign Investors 22.36 17.85 42.04 53.35
ETF Market Turnover (in million TZS)
08 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25
Total Turnover 204.19 480.77 90,030.06
Turnover from Shares Bought by 60.04 85.51 1,257.18
Foreign Investors:
%Buying Local Investors 70.60 82.21 98.60
%Buying Foreign Investors 29.40 17.79 1.40
Turnover from Shares Sold by 0.00 0.00 3,223.28
Foreign Investors:
%Selling Local Investors 100.00 100.00 96.42
%Selling Foreign Investors 0.00 0.00 3.58
Value of Government Bonds Traded (in billions TZS)
08 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25
Face Value
Transaction Value
3.63
4.16
14.11
16.52
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million TZS)
08 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25
Face Value
Transaction Value
45.00
41.85
78.00
74.32
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
08 Apr 26 31 Mar 26 30 Apr 25
Total Market Capitalisation (TZS bln) 33,559.62 33,443.66 19,075.28
Domestic Market Capitalisation (TZS bln) 22,941.75 23,004.72 13,048.71
ETF Market Capitalisation (TZS bln) 174.35 183.49 0
Outstanding Government Bonds (TZS bln) 31,720.51 31,720.51 27,531.80
Outstanding Corporate Bonds (TZS bln) 316.48 316.48 122.36
Outstanding Sustainable Bonds (TZS bln) 531.39 531.39 459.04
Outstanding Sustainable Bonds (USD mln) 186.05 186.05 73.00
Outstanding Sub-national Bonds (TZS bln) 53.12 53.12 53.12
Outstanding Sukuk Bonds (TZS bln) 290.5 290.5 11.04
Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09 323.09
All Share Index (DSEI) 3,862.80 3,849.45 2,284.14
Tanzania Share Index (TSI) 8,480.45 8,503.73 4,922.18
Industrial & Allied (IA) 5,085.45 4,999.64 5,156.54
Banks, Finance & Investment (BI) 18,466.65 18,681.10 6,624.60
Commercial Servic es (CS) 2,290.15 2,284.06 2,142.69
Exchange Rate:
08 Apr 26 31 Mar 26 30 Apr 25
TZS/USD (BOT Mean Rate) 2,590.25 2,581.57 2,679.20
TZS/KE (BOT Mean Rate) 19.89 19.86 20.73
TZS/GBP (BOT Mean Rate) 3,422.24 3,416.70 3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
445 10 11.44 30/03/2017 30/03/2027 108/04/2026
0.00900
105.3752 5.9985
452 10 11.44 08/06/2017 08/06/2027 108/04/2026
0.04540
109.2959 6.4807
477 10 11.44 24/05/2018 24/05/2028 108/04/2026
0.31000
112.5331 6.0201
504 20 15.49 22/05/2019 22/05/2039 108/04/2026
0.00500
117.6429 13.5366
523 20 15.49 19/12/2019 19/12/2039 108/04/2026
0.25000
106.2256 15.2033
544 20 15.49 17/09/2020 24/09/2040 108/04/2026
0.25000
106.2530 14.5820
573 25 15.95 15/10/2021 15/10/2046 108/04/2026
0.10000
130.0001 12.8342
601 25 12.56 08/07/2022 08/07/2047 108/04/2026
0.26100
115.8828 10.9880
617 25 12.56 20/10/2022 20/10/2047 108/04/2026
0.02700
117.0836 11.1672
622 25 12.56 21/12/2022 22/12/2047 108/04/2026
0.03500
117.0000 10.9389
622 25 12.56 21/12/2022 22/12/2047 108/04/2026
0.18810
116.4694 10.9971
628 25 12.56 01/03/2023 01/03/2048 108/04/2026
0.02400
117.0830 10.6728
634 25 12.56 11/05/2023 11/05/2048 108/04/2026
0.05000
117.9523 10.9952
649 20 12.10 01/11/2023 02/11/2043 108/04/2026
0.00500
91.0001 14.3340
653 25 12.56 28/12/2023 28/12/2048 108/04/2026
0.05000
117.6238 10.8620
653 25 12.56 28/12/2023 28/12/2048 108/04/2026
0.01000
91.0000 14.4286
666 25 15.75 08/01/2025 09/01/2050 108/04/2026
0.00300
115.0000 14.1080
670 15 14.50 27/02/2025 24/02/2040 108/04/2026
0.01000
116.1386 12.2886
673 5 12.75 16/07/2025 17/07/2030 108/04/2026
2.00000
115.8986 9.0106
NMB-2023/26.T1A 3 9.50 12/12/2023 12/12/2026 108/04/2026
0.04500
93.0000 22.1632
3.67750 20
Total