DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 22
nd
October 2026
DSE recorded a total turnover of TZS 3,486.63 million from 1,988,652 shares traded in 3,794 deals, TZS 43.53 million from 46,900 ETF
shares traded in 128 deals; and TZS 54.33 Billion from bonds traded in 62 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 90,000 shares, while VODA counter traded a block of
516,000 shares.
On the Normal Board, AFRIPRISE counter had 22,718 shares traded at a weighted average price of TZS 695 per share in 177 deal(s).
CRDB counter had 335,476 shares traded at a weighted average price of TZS 2,900 per share in 857 deal(s). DCB counter had 30,015
shares traded at a weighted average price of TZS 395 per share in 100 deal(s). DSE counter had 1,422 shares traded at a weighted
average price of TZS 6,120 per share in 19 deal(s). KCB counter had 1,411 shares traded at a weighted average price of TZS 2,130 per
share in 18 deal(s). MBP counter had 4,433 shares traded at a weighted average price of TZS 2,100 per share in 17 deal(s). MCB
counter had 13,088 shares traded at a weighted average price of TZS 375 per share in 76 deal(s). MKCB counter had 4,534 shares
traded at a weighted average price of TZS 3,660 per share in 23 deal(s). MUCOBA counter had 160 shares traded at a weighted
average price of TZS 400 per share in 6 deal(s). NICO counter had 44,028 shares traded at a weighted average price of TZS 3,460 per
share in 181 deal(s). NMB counter had 630,079 shares traded at a weighted average price of TZS 1,950 per share in 1642 deal(s).PAL
counter had 15,542 shares traded at a weighted average price of TZS 300 per share in 67 deal(s). SWIS counter had 1,369 shares
traded at a weighted average price of TZS 2,400 per share in 21 deal(s). TBL counter had 1,363 shares traded at a weighted average
price of TZS 10,100 per share in 24 deal(s). TCC counter had 1,657 shares traded at a weighted average price of TZS 13,760 per share
in 21 deal(s). TCCL counter had 2,243 shares traded at a weighted average price of TZS 4,030 per share in 25 deal(s). TOL counter had
5,654 shares traded at a weighted average price of TZS 1,590 per share in 42 deal(s). TPCC counter had 1,577 shares traded at a
weighted average price of TZS 5,690 per share in 27 deal(s). TTP counter had 610 shares traded at a weighted average price of TZS
420 per share in 14 deal(s). VODA counter had 34,326 shares traded at a weighted average price of TZS 1,240 per share in 212 deal(s).
On the ETF Board, IEACLC-ETF counter had 25,470 shares traded at a weighted average price of TZS 1,450 per share in 56 deal(s).
VERTEX-ETF counter had 21,430 shares traded at a weighted average price of TZS 310 per share in 72 deal(s). ZAN TIMIZA ETF
counter had 230,947 shares traded at a weighted average price of TZS 105 per share in 223 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 9.50% and a face value of TZS 14.50 bln was traded at a price of
104.9462% in 1 deal(s), a 5-year bond with a coupon rate of 10.25% and a face value of TZS 5.00 bln was traded at a price of
108.0098% in 1 deal(s), a 10-year bond with a coupon rate of 11.25% and a face value of TZS 5.00 bln was traded at a price of
107.3084% in 1 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.001 bln was traded at a price of
101.5897% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 3.88 bln was traded at prices of
114.1330% and 114.2411% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 2.15 bln was traded at
prices of 117.3845% and 121.2699% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.10 bln was
traded at a price of 136.3372% in 1 deal(s), a 25-year bond with a coupon rate of 12.75% and a face value of TZS 15.60 bln was traded
at prices of 100.0000%, 116.2637%, 116.3068%, 116.3069%, 116.3071%, 116.5250%, 117.8830%, 118.0000%, 118.0001%,
118.0024%, 118.1182%, 118.5001%, 119.0000%, 119.9038%, 120.0001% and 122.0237% in 44 deal(s), a 25-year bond with a coupon
rate of 13.25% and a face value of TZS 2.00 bln was traded at a price of 105.0000% in 1 deal(s), a 25-year bond with a coupon rate of
15.00% and a face value of TZS 0.10 bln was traded at a price of 135.0004% in 1 deal(s), a 25-year bond with a coupon rate of 15.75%
and a face value of TZS 2.85 bln was traded at a price of 120.6604% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 3.10 bln was traded at prices of 137.1997%, 145.4542% and 146.2260% in 3 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 58.00 mln was traded at a price of
95.2600% in 3 deal(s).
Equities Market Turnover (in million TZS)
22 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
3,462.31
51,441.82
824,084.89
135,686.13
Turnover from Shares Bought by
660.90
4,037.94
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
80.91
92.15
93.52
86.53
%Buying Foreign Investors
19.09
7.85
6.48
13.47
Turnover from Shares Sold by
1,488.31
14,733.27
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
57.01
71.36
66.82
69.43
%Selling Foreign Investors
42.99
28.64
33.18
30.57
ETF Market Turnover (in million TZS)
22 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
67.85
2,513.62
28,701.86
4,119.94
Turnover from Shares Bought by
0.01
16.95
321.55
3.91
Foreign Investors:
%Buying Local Investors
99.97
99.33
98.88
99.91
%Buying Foreign Investors
0.01
0.67
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
22 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
54.29
61.74
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
22 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
22 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
58.00
55.25
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
22 Oct 26
30 Sep 26
31 Oct 25
Total Market Capitalisation (TZS bln)
39,490.32
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,420.05
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
246.50
238.89
11.22
Outstanding Government Bonds (TZS bln)
34,294.02
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
613.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,530.14
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,085.33
10,339.85
5,214.87
Industrial & Allied (IA)
5,196.59
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,494.35
23,382.10
9,569.44
Commercial Services (CS)
3,449.43
3,587.32
1,720.38
Exchange Rate:
22 Oct 26
30 Sep 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,636.23
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.29
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,529.92
3,495.97
3,276.44
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE 700 695 710 690 15,832,270 177 22,718 101.49 17,501 12,320
CRDB 2,860 2,900 2,930 2,870 1,231,649,280 858 425,476 7,574.33 330,813 78,928
DCB 395 395 395 385 11,785,015 100 30,015 75.67 17,326 104,837
DSE 6,150 6,120 6,240 6,000 8,708,820 19 1,422 145.80 1,347 5,493
EABL 5,560 5,560 0 0 0 0 0 4,396.71 0 0
JATU 200 200 0 0 0 0 0 3.99 2 1,503
JHL 8,700 8,700 0 0 0 0 0 630.51 20 0
KA 120 115 0 0 0 0 0 653.36 571 0
KCB 2,150 2,130 2,150 2,120 3,008,580 18 1,411 6,326.82 579 45,455
MBP 2,070 2,100 2,140 2,080 9,325,400 17 4,433 62.98 7,015 10,307
MCB 365 375 380 370 4,906,645 76 13,088 92.74 8,995 50,846
MKCB 3,700 3,660 3,780 3,510 16,612,210 23 4,534 86.21 4,201 3,779
MUCOBA 415 415 400 400 64,000 6 160 13.56 5,088 1,614
NICO 3,510 3,460 3,530 3,400 152,454,970 181 44,028 213.29 23,259 37,192
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB 1,980 1,960 1,980 1,930 1,233,106,270 1,642 630,079 9,800.00 20,717 416,127
NMG 290 285 0 0 0 0 0 53.73 198 150
PAL 295 300 300 290 4,627,750 67 15,542 48.14 716 10,113
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,400 2,400 2,400 2,350 3,282,550 21 1,369 86.40 5,876 27,115
TBL 10,110 10,100 10,200 10,100 13,767,300 24 1,363 2,980.07 5,327 0
TCC 13,580 13,770 13,850 13,600 22,808,500 21 1,657 1,377.00 4,403 875
TCCL 3,960 4,040 4,160 3,800 9,053,620 25 2,243 771.69 5,203 603
TOL 1,560 1,590 1,600 1,500 8,997,700 42 5,654 91.43 1,877 18,069
TPCC 5,700 5,690 5,710 5,690 8,980,000 27 1,577 1,023.76 268 11
TTP 420 420 430 420 256,300 14 610 39.92 1,091 18,466
USL 25 25 0 0 0 0 0 9.12 5,175 0
VODA 1,240 1,240 1,270 1,210 703,086,930 213 550,326 2,777.60 47,279 31,867
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
3,462,314,110
3,571 1,757,705 39,490.32
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 22-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,450 1,460 1,440 36,907,330 56 25,470 219.82 52,970 279,213
VERTEX-ETF 310 310 310 305 6,624,770 72 21,430 16.74 13,446 122,440
ZAN TIMIZA ETF 110 105 110 105 24,313,450 223 230,947 9.94 0 707,303
Total
67,845,550
351 277,847 246.50
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
513 20 15.49 01/08/2019 01/08/2039 122/10/2026 0.10000 136.3372 10.6986 132.8148
536 15 13.50 04/06/2020 04/06/2035 122/10/2026 1.42140 121.2699 10.4955 116.0548
539 15 13.50 09/07/2020 16/07/2035 122/10/2026 0.73140 117.3845 10.9485 113.4640
561 25 15.95 22/04/2021 22/04/2046 122/10/2026 2.96000 145.4542 10.2707 145.4105
568 25 15.95 05/08/2021 05/08/2046 122/10/2026 0.04000 146.2260 10.6895 142.7738
573 25 15.95 15/10/2021 15/10/2046 122/10/2026 0.10000 137.1997 11.2644 136.8501
630 15 11.15 29/03/2023 30/03/2038 122/10/2026 0.00100 101.5897 11.0098 100.8565
666 25 15.75 08/01/2025 09/01/2050 122/10/2026 2.85000 120.6604 13.4554 116.0433
675 25 15.00 07/08/2025 07/08/2050 122/10/2026 0.10000 135.0004 11.1419 131.8360
695 25 13.25 05/02/2026 05/02/2051 122/10/2026 2.00000 105.0000 12.9895 102.1322
696 15 12.25 19/02/2026 19/02/2041 122/10/2026 0.95000 114.1330 10.5922 111.9515
696 15 12.25 19/02/2026 19/02/2041 122/10/2026 2.93330 114.2411 10.5786 112.0596
700 5 10.25 30/04/2026 30/04/2031 122/10/2026 5.00000 108.0098 10.2961 103.0673
711 10 11.25 23/07/2026 23/07/2036 122/10/2026 5.00000 107.3084 10.8212 104.4728
712 2 9.50 30/07/2026 30/07/2028 122/10/2026 14.50000 104.9462 7.7867 102.7339
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.40000 118.5001 10.6409 118.2556
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.02190 116.3068 10.8624 116.0623
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 1.00000 122.0237 10.2993 121.7792
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.06100 119.0000 10.5913 118.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.21950 119.0000 10.5913 118.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 1.00000 120.0001 10.4934 119.7556
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 1.00000 122.0237 10.2993 121.7792
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.21950 119.0000 10.5913 118.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.13170 119.0000 10.5913 118.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.09660 118.1182 10.6789 117.8737
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.45500 122.0237 10.2993 121.7792
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.00220 116.3068 10.8624 116.0623
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.00440 116.3068 10.8624 116.0623
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.10000 118.5001 10.6409 118.2556
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.10000 100.0000 12.7731 99.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.02190 116.3068 10.8624 116.0623
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.02630 100.0000 12.7731 99.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.21950 119.0000 10.5913 118.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.01760 100.0000 12.7731 99.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.30000 118.5001 10.6409 118.2556
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.21950 119.0000 10.5913 118.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.30000 118.5001 10.6409 118.2556
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.01660 100.0000 12.7731 99.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.20000 118.5001 10.6409 118.2556
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.03950 100.0000 12.7731 99.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 1.00000 117.8830 10.7025 117.6385
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.30000 118.5001 10.6409 118.2556
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 4.00000 116.2637 10.8669 116.0192
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.60000 118.5001 10.6409 118.2556
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.21950 119.0000 10.5913 118.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.00650 116.3071 10.8624 116.0626
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.02190 116.3069 10.8624 116.0624
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.50000 118.0024 10.6905 117.7579
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.08780 100.0000 12.7731 99.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.03730 116.3068 10.8624 116.0623
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.08780 116.5250 10.8401 116.2805
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.30000 118.5001 10.6409 118.2556
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.05000 117.8830 10.7025 117.6385
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.30000 118.5001 10.6409 118.2556
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.05000 117.8830 10.7025 117.6385
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.00500 119.9038 10.5027 119.6593
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.06100 119.0000 10.5913 118.7555
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 0.80000 118.0001 10.6907 117.7556
722 25 12.75 16/10/2026 16/10/2051 122/10/2026 1.00000 118.0000 10.6908 117.7555
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 122/10/2026 0.05500 95.2600 15.6965 95.8700
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 122/10/2026 0.00050 95.2600 15.6965 95.8700
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 122/10/2026 0.00250 95.2600 15.6965 95.8700
54.34460
62
Total