DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 18
th
July 2025
DSE recorded a total turnover of TZS 6,817.43 mln from 2,226,813 shares traded in 1,150 deals; and TZS 1.05 Billion from bond
traded in 14 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 722,000 shares.
On the Normal Board, AFRIPRISE counter had 2,410 shares traded at a weighted average price of TZS 390 per share in 17
deal(s). CRDB counter had 988,831 shares traded at a weighted average price of TZS 1,000 per share in 829 deal(s). DCB
counter had 18,957 shares traded at a weighted average price of TZS 140 per share in 37 deal(s). DSE counter had 60 shares
traded at a weighted average price of TZS 3,350 per share in 8 deal(s). KCB counter had 400,000 shares traded at a weighted
average price of TZS 1,000 per share in 3 deal(s). MBP counter had 60 shares traded at a weighted average price of TZS 490 per
share in 6 deal(s). MCB counter had 310 shares traded at a weighted average price of TZS 230 per share in 3 deal(s). MKCB
counter had 426 shares traded at a weighted average price of TZS 1,320 per share in 5 deal(s). MUCOBA counter had 10 shares
traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 32,655 shares traded at a weighted
average price of TZS 1,470 per share in 89 deal(s). NMB counter had 9,118 shares traded at a weighted average price of TZS
7,320 per share in 82 deal(s). PAL counter had 170 shares traded at a weighted average price of TZS 300 per share in 7 deal(s).
SWIS counter had 5,084 shares traded at a weighted average price of TZS 1,500 per share in 5 deal(s). TBL counter had 70
shares traded at weighted average price of TZS 9,690 per share in 4 deal(s). TCC counter had 9 shares traded at a weighted
average price of TZS 15,380 per share in 1 deal(s). TOL counter had 80 shares traded at a weighted average price of TZS 800 per
share in 4 deal(s). TPCC counter had 1,088 shares traded at a weighted average price of TZS 5,410 per share in 14 deal(s).
VODA counter had 45,475 shares traded at a weighted average price of TZS 540 per share in 32 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.13 bln was traded at
prices of 98.7500% and 100.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.43 bln
was traded at prices of 113.1597% and 113.1623% in 2 deal(s) ,a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 0.26 bln was traded at prices of 101.0000%, 106.8924%, 109.4728% , 110.0000% , 110.7922% and 115.0000% in 6 deal(s),
a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.16 bln was traded at prices of 82.0000% and 90.0000% in
3 deal(s),while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at a price of 100.0001%
in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 6.00 mln was traded at a price
of 88.9999% in 1 deal(s).
Equities Market Turnover (in million TZS)
18 Jul 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
6,817.43
66,381.90
151,812.89
31,058.98
Turnover from Shares Bought by
5,368.90
24,352.85
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
21.25
63.31
82.33
92.48
%Buying Foreign Investors
78.75
36.69
17.67
7.52
Turnover from Shares Sold by
5,939.16
48,089.96
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
12.88
27.56
46.65
77.03
%Selling Foreign Investors
87.12
72.44
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
18 Jul 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0.99
1.05
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
18 Jul 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
6.00
5.34
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
18 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,794.18
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,535.19
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
27,171.33
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,425.87
2,353.86
2,070.83
Tanzania Share Index (TSI)
5,112.89
4,852.34
4,566.45
Industrial & Allied (IA)
4,908.01
5,137.85
5,074.70
Banks, Finance & Investment (BI)
8,227.01
7,179.70
5,572.41
Commercial Services (CS)
1,554.65
1,422.94
2,134.27
Exchange Rate:
18 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,584.39
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
20.00
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,463.86
3,598.89
3,432.31
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
365
390
410
380
936,110
17
2,410
56.95
118,016
0
CRDB
1,000
1,000
1,010
990
988,668,190
829
988,831
2,611.84
156,021
109,265
DCB
140
140
140
140
2,653,980
37
18,957
26.82
18,370
0
DSE
3,000
3,000
3,350
3,350
201,000
8
60
71.47
24,439
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
400
JHL
4,800
4,800
0
0
0
0
0
347.87
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,000
1,000
1,000
1,000
400,000,000
3
400,000
2,970.34
10,000
0
MBP
480
480
500
480
29,480
6
60
14.39
11,160
0
MCB
230
230
230
230
71,300
3
310
14.22
0
14,987
MKCB
1,300
1,320
1,320
1,320
562,320
5
426
31.09
2,277
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
7,180
NICO
1,460
1,470
1,550
1,410
47,990,420
89
32,655
90.62
27,738
48,776
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,310
7,320
7,330
7,300
66,735,280
82
9,118
3,660.00
10,977
4,714
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
305
305
305
300
51,275
7
170
48.94
0
2,954
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,470
1,500
1,500
1,500
7,626,000
5
5,084
54.00
9,924
0
TBL
9,690
9,690
9,500
9,500
5,271,265,000
7
722,070
2,859.09
0
35,917
TCC
15,690
15,690
15,380
15,380
138,420
1
9
1,569.00
0
31,023
TCCL**
1,940
1,940
0
0
0
0
0
123.52
0
0
TOL
760
760
810
800
64,110
4
80
43.70
772
0
TPCC
6,100
5,370
6,100
5,200
5,885,200
14
1,088
966.19
9,482
18,657
TTP
120
120
0
0
0
0
0
11.41
4,994
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
520
540
540
510
24,551,670
32
45,475
1,209.60
23,378
1,609
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,817,433,755
1,150
2,226,813
20,794.18
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
563 20 15.49 19/05/2021 20/05/2041 118/07/2025
0.03000
106.8924 14.7690
500 15 13.50 27/03/2019 28/03/2034 118/07/2025
0.05000
100.0000 14.3798
491 20 15.49 29/11/2018 06/12/2038 118/07/2025
0.03000
109.4728 14.2382
566 20 15.49 08/07/2021 08/07/2041 118/07/2025
0.05000
115.0000 11.1218
653 25 12.56 28/12/2023 28/12/2048 118/07/2025
0.06000
90.0000 14.1374
653 25 12.56 28/12/2023 28/12/2048 118/07/2025
0.05000
90.0000 14.1374
653 25 12.56 28/12/2023 28/12/2048 118/07/2025
0.05000
82.0000 15.5602
669 20 15.25 13/02/2025 08/02/2045 118/07/2025
0.35964
113.1597 14.2409
669 20 15.25 13/02/2025 08/02/2045 118/07/2025
0.07100
113.1623 14.2405
552 20 15.49 16/12/2020 18/12/2040 118/07/2025
0.05000
101.0000 15.5399
517 20 15.49 26/09/2019 26/09/2039 118/07/2025
0.08300
110.7922 14.4851
536 15 13.50 04/06/2020 04/06/2035 118/07/2025
0.08000
98.7500 14.0645
NBC 5 10.00 12/12/2022 13/12/2027 118/07/2025
0.00600
88.9999 16.2401
573 25 15.95 15/10/2021 15/10/2046 118/07/2025
0.00500
100.0001 16.6543
544 20 15.49 17/09/2020 24/09/2040 118/07/2025
0.02000
110.0000 14.6901
0.99464 15
Total