DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 2
nd
June 2025
DSE recorded a total turnover of TZS 867.05 mln from 1,173,390 shares traded in 1,989 deals; and TZS 35.68 Billion from bond
traded in 26 deals.
On the Normal Board, AFRIPRISE counter had 80,444 shares traded at a weighted average price of TZS 320 per share in 270
deal(s). CRDB counter had 979,996 shares traded at a weighted average price of TZS 790 per share in 1378 deal(s). DCB counter
had 68,922 shares traded at a weighted average price of TZS 130 per share in 123 deal(s). DSE counter h a d 3,040 shares traded
at a weighted average price of TZS 3,390 per share in 35 deal(s). MBP counter had 1,233 shares traded at a weighted average
price of TZS 480 per share in 14 deal(s). MCB counter had 1,410 shares traded at a weighted average price of TZS 285 per share
in 17 deal(s). MKCB counter had 9 shares traded at a weighted average price of TZS 805 per share in 1 deal(s). MUCOBA counter
had 40 shares traded at a weighted average price of TZS 400 per share in 2 deal(s). NICO counter had 30,594 shares traded at a
weighted average price of TZS 850 per share in 81 deal(s). NMB counter had 1,338 shares traded at a weighted average price of
TZS 6,310 per share in 12 deal(s). PAL counter had 415 shares traded at a weighted average price of TZS 360 per share in 12
deal(s). SWIS counter had 140 shares traded at a weighted average price of TZS 1,520 per share in 15 deal(s). TBL counter had 68
shares traded at a weighted average price of TZS 10,690 per share in 2 deal(s). TCCL counter had 5,028 shares traded at a
weighted average price of TZS 1,800 per share in 9 deal(s). TPCC counter had 506 shares traded at a weighted average price of
TZS 4,630 per share in 8 deal(s). TTP counter had 207 shares traded at a weighted average price of TZS 130 per share in 10
deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 2.50 bln was traded at a
price of 104.7449% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.50 bln was traded at a
price of 99.5144% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.15 bln was traded at a
price of 82.9470% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 10.99 bln was traded at
prices of 95.3378%, 103.6910%, 104.0000%, 104.4123%, 104.4584%, 106.1063%, 107.6663%,107.9998% and 110.8047% in 10
deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.41 bln was traded at prices of 82.3133% and
86.7622% in 4 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 10.00 bln was traded at prices
of 100.0001%, and 106.8312% in 6 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.11 bln
was traded at prices of 100.0000%, 104.6525% and 107.7354% in 3 deal(s).
On t h e Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 100.00 mln was traded at a
price of 88.8525% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1.50 mln was traded at
a p r i c e o f 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
02 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
867.05
82,440.88
123,495.19
38,865.15
Turnover from Shares Bought by
0.88
18,539.05
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
99.90
77.51
91.72
89.44
%Buying Foreign Investors
0.10
22.49
8.28
10.56
Turnover from Shares Sold by
671.00
37,415.27
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
22.61
54.59
53.72
78.06
%Selling Foreign Investors
77.39
45.38
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
02 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
34.67
35.68
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
02 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
101.50
90.35
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
02 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,695.41
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
13,234.41
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
26,938.57
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,357.94
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,990.80
4,969.54
4,475.21
Industrial & Allied (IA)
5,215.76
5,171.43
5,120.14
Banks, Finance & Investment (BI)
6,844.16
6,836.69
5,205.50
Commercial Services (CS)
2,070.91
2,070.91
2,134.27
Exchange Rate:
02 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,684.08
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.77
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,613.17
3,622.57
3,324.65
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Division:Equity & Fixed Income Markets
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Box 70081,
Tel: 255 22 2123983
Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz
EQUITY DAILY PRICES
DATE: 02-June-2025
Co.
Opening Price
Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS)
(TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
AFRIPRISE
310
320
330
310
25,824,150
270
5,622
46,158
80,444
46.73
CRDB
790
790
800
780
773,946,495
1,378
198,132
382,027
979,996
2,063.35
DCB
135
130
135
130
9,052,520
123
37,763
11,353
68,922
24.91
DSE
3,240
3,400
3,480
3,200
10,311,280
35
263
10,691
3,040
81.00
EABL
3,730
3,730
0
0
0
0
0
0
0
2,949.59
JATU
265
265
0
0
0
0
0
0
0
5.28
JHL
4,740
4,710
0
0
0
0
0
0
0
341.35
KA
95
95
0
0
0
0
0
0
0
539.74
KCB
870
870
0
0
0
0
0
0
0
2,584.20
MBP
455
480
480
455
591,430
14
1,593
0
1,233
14.39
MCB
290
285
285
280
401,800
17
240
4,829
1,410
17.62
MKCB
790
785
805
805
7,245
1
27,502
100
9
18.49
MUCOBA
400
400
400
400
16,000
2
10
0
40
13.07
NICO
810
845
900
830
25,946,670
81
12,887
264
30,594
52.09
Co.
Opening Price
Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS)
(TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
NMB
6,300
6,300
6,400
6,300
8,443,200
12
25,183
0
1,338
3,150.00
NMG
235
235
0
0
0
0
0
0
0
44.31
PAL
400
360
360
360
149,400
12
0
7,481
415
57.77
SWALA
450
450
0
0
0
0
0
0
0
47.79
SWIS
1,540
1,540
1,580
1,520
213,760
15
667
1,431
140
55.44
TBL
10,900
10,900
10,690
10,690
726,920
2
0
95,813
68
3,216.11
TCC
17,000
17,000
0
0
0
0
0
41,468
0
1,700.00
TCCL
1,800
1,800
1,820
1,760
9,050,200
9
5,000
7,945
5,028
114.61
TOL
670
670
0
0
0
0
1,368
0
0
38.53
TPCC
4,400
4,680
4,800
4,400
2,344,000
8
17,030
8,844
506
842.04
TTP
120
120
130
130
26,910
10
5,416
0
207
11.41
USL
5
5
0
0
0
0
0
0
0
1.82
VODA
770
770
0
0
0
0
0
135,607
0
1,635.20
YETU
510
510
0
0
0
0
0
0
0
6.18
Total
867,051,980
1,989
1,173,390
19,673.01
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 102/06/2025
0.20000
103.6910 15.5855
498 20 15.49 21/02/2019 21/02/2039 102/06/2025
0.02000
104.0000 15.5302
533 20 15.49 23/04/2020 23/04/2040 102/06/2025
2.00000
106.1063 14.7858
533 20 15.49 23/04/2020 23/04/2040 102/06/2025
2.00000
95.3378 16.6992
533 20 15.49 23/04/2020 23/04/2040 102/06/2025
6.00000
104.4584 15.0569
SAM 5 12.00 10/02/2025 10/02/2030 102/06/2025
0.00150
100.0000 12.1973
486 10 11.44 27/09/2018 27/09/2028 102/06/2025
10.50000
99.5144 12.5408
627 20 12.10 15/02/2023 16/02/2043 102/06/2025
0.15000
82.9470 15.5370
CRD 5 10.25 23/10/2023 23/10/2028 102/06/2025
0.10000
88.8525 14.9315
566 20 15.49 08/07/2021 08/07/2041 102/06/2025
0.02000
110.8047 12.7888
639 25 12.56 28/06/2023 30/06/2048 102/06/2025
0.16460
86.7622 15.5404
666 25 15.75 08/01/2025 09/01/2050 102/06/2025
2.00000
106.8312 15.6528
666 25 15.75 08/01/2025 09/01/2050 102/06/2025
0.00160
100.0001 16.8172
666 25 15.75 08/01/2025 09/01/2050 102/06/2025
2.00000
106.8312 15.6528
666 25 15.75 08/01/2025 09/01/2050 102/06/2025
2.00000
106.8312 15.6528
666 25 15.75 08/01/2025 09/01/2050 102/06/2025
2.00000
106.8312 15.6528
666 25 15.75 08/01/2025 09/01/2050 102/06/2025
2.00000
106.8312 15.6528
671 5 13.00 19/03/2025 20/03/2030 102/06/2025
2.50000
104.7449 0.0000
568 25 15.95 05/08/2021 05/08/2046 102/06/2025
0.05000
107.7354 15.5173
549 20 15.49 04/11/2020 05/11/2040 102/06/2025
0.20000
107.6663 14.4153
597 25 12.56 12/05/2022 12/05/2047 102/06/2025
0.10000
82.3133 15.5181
597 25 12.56 12/05/2022 12/05/2047 102/06/2025
0.05000
82.3133 15.5181
597 25 12.56 12/05/2022 12/05/2047 102/06/2025
0.10000
82.3133 15.5181
504 20 15.49 22/05/2019 22/05/2039 102/06/2025
0.06000
107.9998 14.2275
556 20 15.49 10/02/2021 11/02/2041 102/06/2025
0.20000
104.4123 15.5398
556 20 15.49 10/02/2021 11/02/2041 102/06/2025
0.28930
104.4123 15.5398
573 25 15.95 15/10/2021 15/10/2046 102/06/2025
0.05410
104.6525 15.5222
573 25 15.95 15/10/2021 15/10/2046 102/06/2025
0.01000
100.0000 16.2892
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
34.77110 28
Total