DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 16
th
September 2025
DSE recorded a total turnover of TZS 2,364.74 million from 1,705,551 shares traded in 1,406 deals; and TZS 38.70 billion from
bonds traded in 15 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 557,540 shares.
On the Normal Board, AFRIPRISE counter had 29,100 shares traded at a weighted average price of TZS 495 per share in 94
deal(s). CRDB counter had 591,146 shares traded at a weighted average price of TZS 1,090 per share in 832 deal(s). DCB
counter had 15,838 shares traded at a weighted average price of TZS 255 per share in 83 deal(s). DSE counter had 422 shares
traded at a weighted average price of TZS 6,100 per share in 16 deal(s). JHL counter had 30,000 shares traded at a weighted
average price of TZS 6,400 per share in 1 deal(s). KCB counter had 150,000 shares traded at a weighted average price of TZS
1,140 per share in 2 deal(s). MBP counter had 107 shares traded at a weighted average price of TZS 880 per share in 8 deal(s).
MCB counter had 84 shares traded at a weighted average price of TZS 450 per share in 2 deal(s). MKCB counter had 1,926
shares traded at a weighted average price of TZS 2,070 per share in 20 deal(s). NICO counter had 12,794 shares traded at a
weighted average price of TZS 1,420 per share in 70 deal(s). NMB counter had 39,873 shares traded at a weighted average price
of TZS 8,390 per share in 63 deal(s). PAL counter had 2,155 shares traded at a weighted average price of TZS 180 per share in
29 deal(s). SWIS counter had 2,169 shares traded at a weighted average price of TZS 2,000 per share in 17 deal(s). TBL counter
had 13,464 shares traded at a weighted average price of TZS 7,200 per share in 22 deal(s). TCC counter had 20 shares traded at
a weighted average price of TZS 13,930 per share in 1 deal(s). TCCL counter had 59,009 shares traded at a weighted average
price of TZS 2,410 per share in 16 deal(s). TOL counter had 510 shares traded at a weighted average price of TZS 870 per share
in 10 deal(s). TPCC counter had 1,562 shares traded at a weighted average price of TZS 4,790 per share in 32 deal(s). TTP
counter had 1,539 shares traded at a weighted average price of TZS 165 per share in 25 deal(s). VODA counter had 196,293
shares traded at a weighted average price of TZS 570 per share in 62 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 10.00 bln was traded at a
price of 99.2301% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.01 bln was traded at a
price of 100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 2.45 bln was traded at a
price of 109.9080% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.16 bln was traded at
prices of 103.0350%, 103.0356% and 107.0000% in 3 deal(s) , a 20-year bond with a coupon rate of 15.25% and a face value of
TZS 8.00 bln was traded at a price of 116.1148% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 12.60 bln was traded at prices of 112.3000%, 115.0000%, 115.6170% and 116.5000% in 4 deal(s), a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.05 bln was traded at a price of 89.0000% in 1 deal(s) , a 25-year bond with a
coupon rate of 15.00% and a face value of TZS 1.71 bln was traded at a price of 116.9978% in 1 deal(s), while a 25-year bond
with a coupon rate of 15.75% and a face value of TZS 0.01 bln was traded at a price of 111.9692% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
16 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
2,364.74
213,372.71
151,812.89
31,058.98
Turnover from Shares Bought by
84.73
43,735.30
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
96.42
79.50
82.33
92.48
%Buying Foreign Investors
3.58
20.50
17.67
7.52
Turnover from Shares Sold by
770.79
103,448.99
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
67.40
51.52
46.65
77.03
%Selling Foreign Investors
32.60
48.48
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
16 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
34.99
38.70
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
16 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
16 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
21,336.12
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
13,545.32
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
28,270.36
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,489.07
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,116.74
5,420.04
4,604.09
Industrial & Allied (IA)
4,050.58
4,293.43
5,087.66
Banks, Finance & Investment (BI)
9,373.77
9,994.54
5,674.20
Commercial Services (CS)
1,631.84
1,666.41
2,138.48
Exchange Rate:
16 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,455.91
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
18.98
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,341.02
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 16-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
495
495
500
465
14,341,290
94
29,100
72.29
5,826
65,528
CRDB
1,110
1,090
1,120
1,060
1,259,547,100
833
1,148,686
2,846.90
138,543
65,295
DCB
245
255
280
240
4,036,270
83
15,838
48.85
5,230
3,165
DSE
5,900
6,100
6,100
5,900
2,554,200
16
422
145.33
617
4,478
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
6,400
6,400
192,000,000
1
30,000
463.83
10,000
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
1,140
1,140
171,000,000
2
150,000
3,386.19
50,000
0
MBP
880
880
880
750
87,550
8
107
26.39
45
2,028
MCB
450
450
450
450
37,800
2
84
27.82
830
0
MKCB
2,070
2,070
2,200
2,000
3,984,700
20
1,926
48.76
58
6,215
MUCOBA
340
340
0
0
0
0
0
11.11
0
0
NICO
1,470
1,420
1,500
1,350
18,097,680
70
12,794
87.54
606
10,363
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,400
8,390
8,500
8,300
334,422,220
63
39,873
4,195.00
9,123
21,222
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
195
180
190
180
392,550
29
2,155
28.88
103
4,597
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,040
2,000
2,020
2,000
4,339,100
17
2,169
72.00
381
42,653
TBL
7,260
7,200
7,350
7,190
97,032,080
22
13,464
2,124.40
9
829
TCC
13,930
13,930
13,660
13,660
273,200
1
20
1,393.00
0
39,861
TCCL
2,400
2,410
2,410
2,400
142,121,600
16
59,009
153.45
14,350
0
TOL
870
870
880
870
443,800
10
510
50.03
79
8,708
TPCC
4,820
4,790
5,000
4,700
7,601,000
32
1,562
861.83
6,497
4,277
TTP
165
165
165
155
252,725
25
1,539
15.68
652
24,402
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
575
570
600
570
112,179,000
62
196,293
1,276.80
53,684
31,404
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,364,743,865
1,406
1,705,551
21,336.12
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 116/09/2025
0.05000
115.0000 13.3067
667 10 14.00 22/01/2025 23/01/2035 116/09/2025
0.00500
100.0000 14.4068
491 20 15.49 29/11/2018 06/12/2038 116/09/2025
0.02800
116.5000 13.5219
540 20 15.49 23/07/2020 23/07/2040 116/09/2025
0.02500
112.3000 13.7024
675 25 15.00 07/08/2025 07/08/2050 116/09/2025
1.70740
116.9978 12.9119
678 20 14.00 04/09/2025 04/09/2045 116/09/2025
0.05000
107.0000 13.0689
666 25 15.75 08/01/2025 09/01/2050 116/09/2025
0.01000
111.9692 14.3978
666 25 15.75 08/01/2025 09/01/2050 116/09/2025
0.00100
111.9692 14.3978
678 20 14.00 04/09/2025 04/09/2045 116/09/2025
0.01000
103.0356 13.6199
566 20 15.49 08/07/2021 08/07/2041 116/09/2025
12.50000
115.6170 11.3360
678 20 14.00 04/09/2025 04/09/2045 116/09/2025
0.10000
103.0350 13.6200
639 25 12.56 28/06/2023 30/06/2048 116/09/2025
0.05000
89.0000 14.6452
562 7 10.08 05/05/2021 06/05/2028 116/09/2025
10.00000
99.2301 12.1003
669 20 15.25 13/02/2025 08/02/2045 116/09/2025
8.00000
116.1148 13.1304
670 15 14.50 27/02/2025 24/02/2040 116/09/2025
2.45250
109.9080 13.0724
34.98890 15
Total