DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 27
th
April 2026
DSE recorded a total turnover of TZS 3,065.91 million from 1,234,071 shares traded in 5,563 deals, TZS 684.45 million from 697,149
ETF shares traded in 805 deals; and TZS 38.78 billion from bonds traded in 18 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 100,000 shares, while IEACLC-ETF counter traded a
block of 362,069 shares.
On the Normal Board, AFRIPRISE counter had 35,364 shares traded at a weighted average price of TZS 765 per share in 269 deal(s).
CRDB counter had 833,220 shares traded at a weighted average price of TZS 2,700 per share in 3823 deal(s). DCB counter had 61,704
shares traded at a weighted average price of TZS 605 per share in 278 deal(s). DSE counter had 1,091 shares traded at a weighted
average price of TZS 6,500 per share in 27 deal(s). KCB counter had 87,666 shares traded at a weighted average price of TZS 1,770
per share in 6 deal(s). MBP counter had 10,914 shares traded at a weighted average price of TZS 2,270 per share in 60 deal(s). MCB
counter had 19,170 shares traded at a weighted average price of TZS 1,560 per share in 63 deal(s). MKCB counter had 2,142 shares
traded at a weighted average price of TZS 4,625 per share in 57 deal(s). MUCOBA counter had 6,857 shares traded at a weighted
average price of TZS 710 per share in 37 deal(s). NICO counter had 14,671 shares traded at a weighted average price of TZS 3,710 per
share in 117 deal(s). NMB counter had 7,947 shares traded at a weighted average price of TZS 13,700 per share in 162 deal(s). PAL
counter had 11,807 shares traded at a weighted average price of TZS 465 per share in 110 deal(s). SWIS counter had 6,244 shares
traded at a weighted average price of TZS 2,700 per share in 36 deal(s). TBL counter had 1,842 shares traded at a weighted average
price of TZS 9,960 per share in 46 deal(s). TCC counter had 1,233 shares traded at a weighted average price of TZS 12,500 per share
in 25 deal(s). TCCL counter had 2,214 shares traded at a weighted average price of TZS 2,860 per share in 32 deal(s). TOL counter had
3,122 shares traded at a weighted average price of TZS 915 per share in 41 deal(s). TPCC counter had 3,406 shares traded at a
weighted average price of TZS 7,390 per share in 45 deal(s). TTP counter had 1,903 shares traded at a weighted average price of TZS
575 per share in 33 deal(s). VODA counter had 21,554 shares traded at a weighted average price of TZS 720 per share in 295 deal(s).
On the ETF Board, IEACLC-ETF counter had 177,517 shares traded at a weighted average price of TZS 1,170 per share in 195 deal(s),
while VERTEX-ETF counter had 157,563 shares traded at a weighted average price of TZS 355 per share in 609 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.25% and a face value of TZS 0.04 bln was traded at a price
of 101.1060% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 5.00 bln was traded at a price of
114.1439% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.01 bln was traded at a price of
115.5472% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.01 bln was traded at a price of
102.2951% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 10.67 bln was traded at prices of
110.0000%, 110.6971% and 114.6260% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 2.21 bln
was traded at prices of 120.0001% and 142.4677% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS
10.00 bln was traded at a price of 143.3036% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.20
bln was traded at a price of 94.1000% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.25 bln was
traded at a price of 102.8804% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 10.34 bln was
traded at prices of 100.0000%, 103.0000%, 140.5241%, 145.9031% and 151.9375% in 5 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 60.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
27 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,065.91
97,027.25
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
267.32
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
99.72
98.21
82.33
%Buying Foreign Investors
0.00
0.28
1.79
17.67
Turnover from Shares Sold by
716.76
35,413.05
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
76.62
63.50
57.96
46.65
%Selling Foreign Investors
23.38
36.50
42.04
53.35
ETF Market Turnover (in million TZS)
27 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
684.45
2,146.24
90,030.06
Turnover from Shares Bought by
458.74
613.08
1,257.18
Foreign Investors:
%Buying Local Investors
32.98
71.43
98.60
%Buying Foreign Investors
67.02
28.57
1.40
Turnover from Shares Sold by
0.00
81.25
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
96.21
96.42
%Selling Foreign Investors
0.00
3.79
3.58
Value of Government Bonds Traded (in billions TZS)
27 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
38.72
51.39
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
27 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
27 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
60.00
60.00
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
27 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
33,456.61
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
22,825.75
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
176.50
183.49
0
Outstanding Government Bonds (TZS bln)
29,693.98
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,850.95
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,437.57
8,503.73
4,922.18
Industrial & Allied (IA)
5,105.17
4,999.64
5,156.54
Banks, Finance & Investment (BI)
18,477.84
18,681.10
6,624.60
Commercial Services (CS)
2,113.87
2,284.06
2,142.69
Exchange Rate:
27 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,603.72
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.11
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,513.98
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
795
765
785
700
27,008,705
269
35,364
111.72
2,177
46,561
CRDB
2,720
2,700
2,770
2,670
2,499,514,360
3,824
933,220
7,051.96
56,688
241,242
DCB
620
605
610
580
37,299,740
278
61,704
115.91
11,421
166,954
DSE
6,230
6,500
6,600
6,230
7,097,000
27
1,091
154.86
861
4,294
EABL
5,000
4,990
0
0
0
0
0
3,945.96
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
130
130
0
0
0
0
0
738.59
0
0
KCB
1,770
1,770
1,770
1,760
155,078,820
6
87,666
5,257.50
115
11,334
MBP
2,500
2,270
2,500
2,200
24,865,640
60
10,914
68.07
3,730
3,316
MCB
1,500
1,560
1,720
1,500
29,939,170
63
19,170
96.45
188,882
0
MKCB
4,770
4,630
4,760
4,500
9,903,230
57
2,142
109.06
531
5,292
MUCOBA
710
710
730
695
4,865,285
37
6,857
23.19
2,000
64,651
NICO
3,700
3,710
3,790
3,690
54,463,840
117
14,671
228.70
5,546
7,214
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,690
13,700
13,700
13,660
108,837,960
162
7,947
6,850.00
1,448
32,657
NMG
295
280
0
0
0
0
0
52.79
0
0
PAL
465
465
500
450
5,485,040
110
11,807
74.62
2,540
90,537
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,590
2,700
2,950
2,640
16,837,020
36
6,244
97.20
3,254
988
TBL
9,880
9,960
10,000
9,850
18,304,980
46
1,842
2,938.76
1,363
331
TCC
12,460
12,500
12,500
12,400
15,391,600
25
1,233
1,250.00
411
0
TCCL
2,900
2,860
2,900
2,830
6,347,650
32
2,214
546.30
20,527
45,333
TOL
950
915
960
890
2,858,200
41
3,122
52.62
1,070
4,007
TPCC
7,360
7,390
7,450
7,250
25,186,950
45
3,406
1,329.63
1,618
6,087
TTP
580
575
600
560
1,101,960
33
1,903
54.66
1,662
5,668
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
740
720
740
705
15,521,300
295
21,554
1,612.80
16,930
85,234
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,065,908,450
5,563
1,234,071
33,456.61
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 27-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,170
1,190
1,150
628,406,380
196
539,586
157.32
2,198
26,551
VERTEX-ETF
365
355
380
350
56,041,815
609
157,563
19.17
374
31,245
Total
684,448,195
805
697,149
176.50
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
521 10 11.44 21/11/2019 21/11/2029 127/04/2026
5.00000
114.1439 8.0007
543 15 13.50 09/09/2020 10/09/2035 127/04/2026
0.01000
102.2951 13.3910
563 20 15.49 19/05/2021 20/05/2041 127/04/2026
10.00000
143.3036 10.5814
568 25 15.95 05/08/2021 05/08/2046 127/04/2026
0.01500
100.0000 16.5490
573 25 15.95 15/10/2021 15/10/2046 127/04/2026
10.00000
151.9375 9.9952
573 25 15.95 15/10/2021 15/10/2046 127/04/2026
0.01000
140.5241 10.9911
573 25 15.95 15/10/2021 15/10/2046 127/04/2026
0.30000
103.0000 15.5370
573 25 15.95 15/10/2021 15/10/2046 127/04/2026
0.01000
145.9031 10.5058
643 25 12.56 16/08/2023 17/08/2048 127/04/2026
0.20000
94.1000 13.7580
655 10 10.25 24/01/2024 25/01/2034 127/04/2026
0.04000
101.1060 10.5332
666 25 15.75 08/01/2025 09/01/2050 127/04/2026
0.25000
102.8804 16.0396
669 20 15.25 13/02/2025 08/02/2045 127/04/2026
0.20000
120.0001 12.8361
669 20 15.25 13/02/2025 08/02/2045 127/04/2026
2.01100
142.4677 10.4231
696 15 12.25 19/02/2026 19/02/2041 127/04/2026
0.00500
115.5472 6.7918
698 20 12.00 19/03/2026 19/03/2046 127/04/2026
0.16960
110.6971 10.8364
698 20 12.00 19/03/2026 19/03/2046 127/04/2026
10.00000
114.6260 10.4072
698 20 12.00 19/03/2026 19/03/2046 127/04/2026
0.50000
110.0000 10.9152
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 127/04/2026
0.06000
100.0000 12.1812
38.78060 18
Total