DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 18
th
March 2026
DSE recorded a total turnover of TZS 2,704.65 million from 1,062,030 shares traded in 4,450 deals, TZS 3,474.18 million from 2,842,497
ETF shares traded in 559 deals; and TZS 34.74 billion from bonds traded in 64 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 100,000 shares, while IEACLC-ETF counter traded a
block of 2,679,430 shares.
On the Normal Board, AFRIPRISE counter had 85,306 shares traded at a weighted average price of TZS 815 per share in 212 deal(s).
CRDB counter had 606,654 shares traded at a weighted average price of TZS 2,880 per share in 2677 deal(s). DCB counter had 74,611
shares traded at a weighted average price of TZS 740 per share in 326 deal(s). DSE counter had 1,535 shares traded at a weighted
average price of TZS 6,600 per share in 21 deal(s). KCB counter had 10,451 shares traded at a weighted average price of TZS 1,810
per share in 6 deal(s). MBP counter had 6,042 shares traded at a weighted average price of TZS 2,600 per share in 72 deal(s). MCB
counter had 5,352 shares traded at a weighted average price of TZS 1,810 per share in 43 deal(s). MKCB counter had 4,460 shares
traded at a weighted average price of TZS 4,820 per share in 47 deal(s). MUCOBA counter had 4,094 shares traded at a weighted
average price of TZS 900 per share in 34 deal(s). NICO counter had 20,518 shares traded at a weighted average price of TZS 3,660 per
share in 148 deal(s). NMB counter had 13,138 shares traded at a weighted average price of TZS 14,030 per share in 165 deal(s). PAL
counter had 17,418 shares traded at a weighted average price of TZS 570 per share in 115 deal(s). SWIS counter had 13,833 shares
traded at a weighted average price of TZS 2,780 per share in 56 deal(s). TBL counter had 7,930 shares traded at a weighted average
price of TZS 9,500 per share in 54 deal(s). TCC counter had 219 shares traded at a weighted average price of TZS 11,550 per share in
9 deal(s). TCCL counter had 2,455 shares traded at a weighted average price of TZS 3,180 per share in 27 deal(s). TOL counter had
5,782 shares traded at a weighted average price of TZS 980 per share in 46 deal(s). TPCC counter had 5,869 shares traded at a
weighted average price of TZS 7,030 per share in 39 deal(s). TTP counter had 8,880 shares traded at a weighted average price of TZS
685 per share in 54 deal(s). VODA counter had 67,483 shares traded at a weighted average price of TZS 795 per share in 298 deal(s).
On the ETF Board, IEACLC-ETF counter had 100,795 shares traded at a weighted average price of TZS 1,260 per share in 211 deal(s),
while VERTEX-ETF counter had 62,272 shares traded at a weighted average price of TZS 395 per share in 347 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 9.50% and a face value of TZS 4.00 bln was traded at a price of
7.6908% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 20.80 bln was traded at prices of
120.4622%, 120.4623% and 121.6150% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 7.73 bln
was traded at prices of 100.0000%, 106.8024%, 128.5838% and 130.5196% in 34 deal(s), a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.16 bln was traded at prices of 100.0000% and 102.0000% in 2 deal(s), a 25-year bond with a coupon
rate of 13.25% and a face value of TZS 1.20 bln was traded at a price of 113.0000% in 4 deal(s), a 25-year bond with a coupon rate of
15.00% and a face value of TZS 0.11 bln was traded at a price of 100.0000% in 1 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.16 bln was traded at prices of 100.0000%, 114.8357% and 135.5000% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 90.60 mln was traded at a price of
99.8800% in 14 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 500.00 mln was traded at a price of
99.4000% in 1 deal(s).
Equities Market Turnover (in million TZS)
18 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
2,704.65
512,823.49
135,686.13
123,495.19
Turnover from Shares Bought by
30.46
7,489.55
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
98.87
98.54
85.90
91.72
%Buying Foreign Investors
1.13
1.46
14.10
8.28
Turnover from Shares Sold by
975.86
211,935.84
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
63.92
58.67
66.73
53.72
%Selling Foreign Investors
36.08
41.33
33.27
46.28
ETF Market Turnover (in million TZS)
18 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
3,474.18
86,574.65
4,119.94
Turnover from Shares Bought by
0.00
1,071.49
3.91
Foreign Investors:
%Buying Local Investors
100.00
98.76
99.91
%Buying Foreign Investors
0.00
1.24
0.09
Turnover from Shares Sold by
0.00
3,124.51
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.39
100.00
%Selling Foreign Investors
0.00
3.61
0.00
Value of Government Bonds Traded (in billions TZS)
18 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
34.15
35.45
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
18 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
18 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
590.60
587.49
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
18 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
34,341.23
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,496.94
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
190.50
168.97
0
Outstanding Government Bonds (TZS bln)
29,173.95
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,952.77
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,685.67
8,965.96
4,882.64
Industrial & Allied (IA)
4,923.23
5,040.70
5,111.29
Banks, Finance & Investment (BI)
19,355.35
20,161.87
6,558.01
Commercial Services (CS)
2,336.21
2,300.02
2,142.69
Exchange Rate:
18 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,585.18
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.94
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,451.73
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
805
815
820
805
69,556,050
212
85,306
119.02
6,340
66,673
CRDB
2,890
2,880
2,900
2,810
1,999,966,670
2,678
706,654
7,522.10
36,034
526,603
DCB
780
740
770
700
55,132,950
326
74,611
141.77
17,277
133,122
DSE
6,600
6,600
6,600
6,580
10,129,800
21
1,535
157.24
2,260
4,441
EABL
5,280
5,300
0
0
0
0
0
4,191.10
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,050
8,050
0
0
0
0
0
583.41
0
0
KA
105
110
0
0
0
0
0
624.96
0
0
KCB
1,810
1,810
1,810
1,810
18,916,310
6
10,451
5,376.32
0
1,078
MBP
2,600
2,600
2,780
2,580
15,773,540
72
6,042
77.97
4,499
31,144
MCB
1,720
1,810
1,810
1,750
9,660,440
43
5,352
111.90
27,116
34,706
MKCB
4,710
4,820
4,970
4,600
21,558,040
47
4,460
113.54
2,880
54
MUCOBA
995
900
1,000
890
3,692,200
34
4,094
29.40
3,066
11,264
NICO
3,670
3,660
3,690
3,510
74,983,070
148
20,518
225.62
64,632
15,392
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,950
14,030
14,100
13,950
184,266,810
165
13,138
7,015.00
2,618
3,953
NMG
315
315
0
0
0
0
0
59.39
49
0
PAL
650
570
640
555
9,960,990
115
17,418
91.47
0
76,363
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,680
2,780
3,000
2,650
38,534,260
56
13,833
100.08
687
731
TBL
9,500
9,500
9,500
9,460
75,319,180
54
7,930
2,803.03
311
40,032
TCC
11,550
11,550
11,780
11,780
2,579,820
9
219
1,155.00
698
0
TCCL
3,040
3,180
3,190
3,180
7,809,160
27
2,455
607.42
5,906
33,533
TOL
985
980
985
940
5,665,670
46
5,782
56.36
7,608
1,869
TPCC
6,940
7,030
7,070
6,930
41,260,240
39
5,869
1,264.86
1,846
52
TTP
700
685
720
670
6,138,435
54
8,880
65.11
3,890
9,573
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
795
795
800
790
53,742,290
298
67,483
1,780.80
17,441
21,832
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,704,645,925
4,450
1,062,030
34,341.23
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 18-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,240
1,260
1,300
1,240
3,449,681,360
212
2,780,225
169.17
22,814
41,772
VERTEX-ETF
395
395
400
380
24,499,470
347
62,272
21.33
9,582
35,550
Total
3,474,180,830
559
2,842,497
190.50
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Amount
(Bln TZS)
Price
(%)
Yield
504
20
15.49
22/05/2019
22/05/2039
1
18/03/2026
0.03000
100.0000
16.4072
535
20
15.49
21/05/2020
21/05/2040
1
18/03/2026
0.13200
100.0000
15.7896
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.01200
100.0000
15.4865
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.30000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.30000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.30000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.30000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
544
20
15.49
17/09/2020
24/09/2040
1
18/03/2026
0.25000
106.8024
14.3586
552
20
15.49
16/12/2020
18/12/2040
1
18/03/2026
0.05000
130.5196
11.6482
566
20
15.49
08/07/2021
08/07/2041
1
18/03/2026
0.05420
128.5838
9.2274
568
25
15.95
05/08/2021
05/08/2046
1
18/03/2026
0.10000
114.8357
13.9948
568
25
15.95
05/08/2021
05/08/2046
1
18/03/2026
0.05000
135.5000
11.5987
568
25
15.95
05/08/2021
05/08/2046
1
18/03/2026
0.01000
100.0000
16.2467
576
20
12.10
14/04/2022
14/04/2042
1
18/03/2026
0.50000
121.6150
10.0122
620
20
12.10
24/11/2022
24/11/2042
1
18/03/2026
11.50000
120.4623
10.0167
620
20
12.10
24/11/2022
24/11/2042
1
18/03/2026
8.80000
120.4622
10.0167
634
25
12.56
11/05/2023
11/05/2048
1
18/03/2026
0.05000
102.0000
12.8797
653
25
12.56
28/12/2023
28/12/2048
1
18/03/2026
0.10640
100.0000
12.9280
675
25
15.00
07/08/2025
07/08/2050
1
18/03/2026
0.11000
100.0000
15.2452
695
25
13.25
05/02/2026
05/02/2051
1
18/03/2026
0.30000
113.0000
11.0643
695
25
13.25
05/02/2026
05/02/2051
1
18/03/2026
0.50000
113.0000
11.0643
695
25
13.25
05/02/2026
05/02/2051
1
18/03/2026
0.15000
113.0000
11.0643
695
25
13.25
05/02/2026
05/02/2051
1
18/03/2026
0.25000
113.0000
11.0643
697
2
9.50
05/03/2026
05/03/2028
1
18/03/2026
2.00000
103.1162
7.6908
697
2
9.50
05/03/2026
05/03/2028
1
18/03/2026
2.00000
103.1162
7.6908
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.01000
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00600
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00100
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00250
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00050
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00700
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00200
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00700
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00500
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00200
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00060
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00500
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.00200
99.8800
12.4280
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
18/03/2026
0.04000
99.8800
12.4280
TCB-STAWI- 25/30
5
13.50
14/11/2025
14/11/2030
1
18/03/2026
0.50000
99.4000
14.0371
34.74520
64
Total