DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Tuesday,
3
rd
February
2026
DSE
recorded
a
total
turnover
of
TZS
2,276.30
million
from
1,318,238
shares
traded
in
2,629
deals,
TZS
8,403.78
million
from
7,662,300
ETF
shares
traded
in
1,351
deals,
and
TZS
11.53
billion
from
bonds
traded
in
50
deals.
On
the
Block
Trade
Pre-arranged
Market
board,
CRDB
counter
traded
a
block
of
130,000
shares and , IEACLC-ETF counter traded a block
of 6,540,000 shares.
On
the
Normal
Board,
AFRIPRISE
counter
had
183,873
shares
traded
at
weighted
average
price
of
TZS
830
per
share
in
490
deal(s).
CRDB
counter
had
611,659
shares
traded
at
weighted
average
price
of
TZS
2,170
per
share
in
638
deal(s).
DCB
counter
had
160,354
shares
traded
at
weighted
average
price
of
TZS
305
per
share
in
351
deal(s).
DSE
counter
had
3,802
shares
traded
at
weighted
average
price
of
TZS
6,860
per
share
in
45
deal(s).
KCB
counter
had
589
shares
traded
at
weighted
average
price
of
TZS
1,520
per
share
in
10
deal(s).
MBP
counter
had
8,298
shares
traded
at
weighted
average
price
of
TZS
1,460
per
share
in
66
deal(s).
MCB
counter
had
6,936
shares
traded
at
weighted
average
price
of
TZS
645
per
share
in
31
deal(s).
MKCB
counter
had
23,738
shares
traded
at
weighted
average
price
of
TZS
3,455
per
share
in
82
deal(s).
MUCOBA
counter
had
2,383
shares
traded
at
weighted
average
price
of
TZS
625
per
share
in
44
deal(s).
NICO
counter
had
42,964
shares
traded
at
weighted
average
price
of
TZS
2,920
per
share
in
219
deal(s).
NMB
counter
had
3,212
shares
traded
at
weighted
average
price
of
TZS
10,900
per
share
in
31
deal(s). PAL
counter
had
2,783
shares
traded
at
weighted
average
price
of
TZS
345
per
share
in
55
deal(s).
SWIS
counter
had
7,774
shares
traded
at
weighted
average
price
of
TZS
2,695
per
share
in
46
deal(s).
TBL
counter
had
659
shares
traded
at
weighted
average
price
of
TZS
9,705
per
share
in
27
deal(s).
TCC
counter
had
390
shares
traded
at
weighted
average
price
of
TZS
12,195
per
share
in
12
deal(s).
TCCL
counter
had
2,350
shares
traded
at
weighted
average
price
of
TZS
3,025
per
share
in
30
deal(s).
TOL
counter
had
9,368
shares
traded
at
weighted
average
price
of
TZS
885
per
share
in
34
deal(s).
TPCC
counter
had
5,817
shares
traded
at
weighted
average
price
of
TZS
6,150
per
share
in
58
deal(s).
TTP
counter
had
4,845
shares
traded
at
weighted
average
price
of
TZS
385
per
share
in
33
deal(s).
VODA
counter
had
106,464
shares
traded
at
weighted
average
price
of
TZS
865
per
share
in
326
deal(s).
On
the
ETF
Board,
IEACLC-ETF
counter
had
964,006
shares
traded
at
weighted
average
price
of
TZS
1,190
per
share
in
827
deal(s).
VERTEX-ETF
counter
had
158,294
shares
traded
at
weighted
average
price
of
TZS
400
per
share
in
524
deal(s).
On
the
Government
Bonds
Board,
a
10-year
bond
with
a
coupon
rate
of
11.44%
and
a
face
value
of
TZS
2.48
bln
was
traded
at
100.0000%,
105.0396%,
106.4951%,
and
108.2304%
in
4
deal(s)
,
a
10-year
bond
with
a
coupon
rate
of
11.75%
and
a
face
value
of
TZS
2.73
bln
was
traded
at
106.6478%,
107.9891%
in
2
deal(s)
,
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
2.11
bln
was
traded
at
100.0000%,
and
105.4793%
in
3
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
12.10%
and
a
face
value
of
TZS
0.01
bln
was
traded
at
106.0084%
in
1
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
4.00
bln
was
traded
at
100.0000%,
102.7543%,
115.0000%,
122.0000%,
122.6927%,
125.0000%,
127.1600%,
134.3514%,
135.0281%,
and
137.7438%
in
28
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.02
bln
was
traded
at
100.0000%,
and
110.0913%
in
2
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
15.00%
and
a
face
value
of
TZS
0.00
bln
was
traded
at
110.7300%
in
1
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.08
bln
was
traded
at
116.0030%,
and
121.0000%
in
2
deal(s)
while
a
25-
year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.08
bln
was
traded
at
prices
of
100.0000%
and
115.0000%
in
3
deal(s).
On
the
Corporate
Bonds
Board,
a
3-year
bond
with
a
coupon
rate
of
9.50%
and
a
face
value
of
TZS
11.00
mln
was
traded
at
89.0000%
in
2
deal(s)
while
a
5-year
bond
with
a
coupon
rate
of
12.00%
and
a
face
value
of
TZS
12.00
mln
was
traded
at
99.8800%
in
2
deal(s)
Equities
Market
Turnover
(in
million
TZS)
03
Feb
26
Jan
-Mar
26
Oct
-Dec
25
Jan
-Mar
25
Total
Turnover
2,276.29
197,247.84
135,686.13
123,495.19
Turnover
from
Shares
Bought
by
0.00
2,250.43
19,128.77
10,226.89
Foreign
Investors:
%Buying
Local
Investors
100.00
98.86
85.90
91.72
%Buying
Foreign
Investors
0.00
1.14
14.10
8.28
Turnover
from
Shares
Sold
by
3.05
58,376.71
45,142.40
57,154.74
Foreign
Investors:
%Selling
Local
Investors
99.87
70.40
66.73
53.72
%Selling
Foreign
Investors
0.13
29.60
33.27
46.28
ETF
Market
Turnover
(in
million
TZS)
03
Feb
26
Jan
-Mar
26
Oct
-Dec
25
Jan
-Mar
25
Total
Turnover
8,403.78
20,462.38
4,119.94
Turnover
from
Shares
Bought
by
5.92
127.35
3.91
Foreign
Investors:
%Buying
Local
Investors
99.93
99.38
99.91
%Buying
Foreign
Investors
0.07
0.62
0.09
Turnover
from
Shares
Sold
by
59.50
2,355.37
0.00
Foreign
Investors:
%Selling
Local
Investors
99.29
88.49
100.00
%Selling
Foreign
Investors
0.71
11.51
0.00
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
Value
of
Government
Bonds
Traded
(in
billions
TZS)
03
Feb
26
Jan
-
Mar
26
Oct
-
Dec
25
Jan
-
Mar
25
Face
Value
Transaction
Value
11.52
12.42
245.98
269.44
1,724.72
1,891.11
962.88
983.41
03
Feb
26
Jan
-
Mar
26
Oct
-
Dec
25
Jan
-
Mar
25
Face
Value
Transaction
Value
23.00
21.78
2,562.62
2,502.37
3,089.71
2,907.62
3,730.10
3,346.47
Key
Market
Indicators:
03
Feb
26
30
Jan
26
28
Feb
25
Total
Market
Capitalisation
(TZS
bln)
29,446.80
28,318.13
19,154.38
Domestic
Market
Capitalisation
(TZS
bln)
19,937.32
19,376.86
12,765.48
ETF
Market
Capitalisation
(TZS
bln)
105.91
95.52
0
Outstanding
Government
Bonds
(TZS
bln)
30,216.65
30,216.65
29,180.14
Outstanding
Corporate
Bonds
(TZS
bln)
316.48
316.48
122.36
Outstanding
Sustainable
Bonds
(TZS
bln)
531.39
531.39
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
186.05
186.05
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
53.12
Outstanding
Sukuk
Bonds
(TZS
bln)
290.5
290.5
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
323.09
All
Share
Index
(DSEI)
3,389.40
3,259.49
2,293.61
Tanzania
Share
Index
(TSI)
7,369.83
7,162.65
4,815.32
Industrial
&
Allied
(IA)
4,845.72
4,831.66
5,115.96
Banks,
Finance
&
Investment
(BI)
14,886.09
14,178.29
6,333.13
Commercial
Services
(CS)
2,475.76
2,504.29
2,138.48
Exchange
Rate:
03
Feb
26
30
Jan
26
28
Feb
25
TZS/USD
(BOT
Mean
Rate)
2,526.00
2,502.55
2,581.29
TZS/KE
(BOT
Mean
Rate)
19.57
19.38
19.97
TZS/GBP
(BOT
Mean
Rate)
3,452.29
3,447.76
3,263.78
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
AFRIPRISE 805 830 845 800 152,812,895 490 183,873 121.21 66,977 65,377
CRDB 2,120 2,210 2,220 2,150 1,609,335,060 639 741,639 5,772.16 1,177,564 0
DCB 315 305 315 270 48,678,160 351 160,354 58.43 20,422 73,464
DSE 7,120 6,860 6,980 6,100 26,073,440 45 3,802 163.43 2,691 18,718
EABL 4,960 4,910 0 0 0 0 0 3,882.70 0 0
JATU 265 265 0 0 0 0 0 5.28 0 0
JHL 6,700 6,700 0 0 0 0 0 485.57 0 0
KA 95 100 0 0 0 0 0 568.14 49 0
KCB 1,520 1,520 1,520 1,520 895,280 10 589 4,514.92 17 19,411
MBP 1,680 1,450 1,650 1,430 12,111,460 66 8,298 43.48 0 62,066
MCB 750 645 750 640 4,477,320 31 6,936 39.88 0 39,413
MKCB 3,620 3,450 3,700 3,210 81,961,560 82 23,738 81.26 1,744 54,701
MUCOBA 680 615 770 590 1,494,110 44 2,383 20.09 597 8
NICO 2,990 2,920 3,150 2,850 125,430,950 219 42,964 180.00 7,717 459
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
NMB 10,690 10,900 10,900 10,900 35,010,800 31 3,212 5,450.00 43,615 0
NMG 255 260 0 0 0 0 0 49.02 389 0
PAL 360 345 365 320 958,245 55 2,783 55.36 3,034 30,245
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,640 2,700 2,700 2,650 20,949,080 46 7,774 97.20 1,684 10,155
TBL 9,730 9,730 9,730 9,700 6,395,660 27 659 2,870.90 221 50
TCC 11,970 12,200 12,200 12,050 4,756,500 12 390 1,220.00 4,349 0
TCCL 3,260 3,000 3,300 2,900 7,107,500 30 2,350 573.04 10,457 11,960
TOL 900 885 895 855 8,300,465 34 9,368 50.89 884 34,328
TPCC 6,160 6,150 6,160 6,100 35,780,730 58 5,817 1,106.53 13,164 20,451
TTP 385 385 430 350 1,869,020 33 4,845 36.60 3,327 1,256
USL 25 25 0 0 0 0 0 9.12 0 0
VODA 855 865 875 850 91,894,870 326 106,464 1,937.60 27,216 27,701
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
2,276,293,105
2,629 1,318,238 29,446.80
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 03-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
IEACLC-ETF 1,190 1,190 1,240 1,180 8,340,824,450 827 7,504,006 84.31 7,968 66,226
VERTEX-ETF 400 400 400 390 62,954,210 524 158,294 21.60 3,425 92,862
Total
8,403,778,660
1,351 7,662,300 105.91
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 103/02/2026
0.05000
116.0030 13.6272
675 25 15.00 07/08/2025 07/08/2050 103/02/2026
0.00100
110.7300 14.4918
543 15 13.50 09/09/2020 10/09/2035 103/02/2026
2.00000
105.4793 13.4907
694 10 11.75 15/01/2026 15/01/2036 103/02/2026
1.73110
106.6478 1.9026
544 20 15.49 17/09/2020 24/09/2040 103/02/2026
0.01000
115.0000 14.0039
561 25 15.95 22/04/2021 22/04/2046 103/02/2026
0.01100
115.0000 14.1939
520 20 15.49 07/11/2019 07/11/2039 103/02/2026
0.10000
135.0281 11.0140
552 20 15.49 16/12/2020 18/12/2040 103/02/2026
0.66700
134.3514 11.0107
544 20 15.49 17/09/2020 24/09/2040 103/02/2026
0.11300
137.7438 11.0448
563 20 15.49 19/05/2021 20/05/2041 103/02/2026
0.05200
127.1600 12.0250
568 25 15.95 05/08/2021 05/08/2046 103/02/2026
0.01000
115.0000 14.8369
504 20 15.49 22/05/2019 22/05/2039 103/02/2026
0.05000
122.0000 12.5303
694 10 11.75 15/01/2026 15/01/2036 103/02/2026
1.00000
107.9891 1.6528
544 20 15.49 17/09/2020 24/09/2040 103/02/2026
0.02000
125.0000 12.5932
653 25 12.56 28/12/2023 28/12/2048 103/02/2026
0.00500
100.0000 12.7250
SAM 5 12.00 10/02/2025 10/02/2030 103/02/2026
0.01000
99.8800 12.9377
SAM 5 12.00 10/02/2025 10/02/2030 103/02/2026
0.00200
99.8800 12.9377
556 20 15.49 10/02/2021 11/02/2041 103/02/2026
0.01500
122.6927 13.1386
553 10 11.44 24/12/2020 31/12/2030 103/02/2026
2.00000
106.4951 10.0603
499 10 11.44 14/03/2019 14/03/2029 103/02/2026
0.17830
108.2304 9.7599
498 20 15.49 21/02/2019 21/02/2039 103/02/2026
0.07290
100.0000 16.8235
427 15 13.50 25/07/2016 21/07/2031 103/02/2026
0.08350
100.0000 13.6392
427 15 13.50 25/07/2016 21/07/2031 103/02/2026
0.02420
100.0000 13.6392
568 25 15.95 05/08/2021 05/08/2046 103/02/2026
0.06000
100.0000 17.3694
492 10 11.44 20/12/2018 20/12/2028 103/02/2026
0.04660
100.0000 12.1358
507 10 11.44 03/07/2019 04/07/2029 103/02/2026
0.26000
105.0396 9.7988
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.20000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
535 20 15.49 21/05/2020 21/05/2040 103/02/2026
0.15000
102.7543 14.9583
666 25 15.75 08/01/2025 09/01/2050 103/02/2026
0.03000
121.0000 13.0236
NMB 3 9.50 12/12/2023 12/12/2026 103/02/2026
0.01000
89.0000 26.3485
NMB 3 9.50 12/12/2023 12/12/2026 103/02/2026
0.00100
89.0000 26.3485
620 20 12.10 24/11/2022 24/11/2042 103/02/2026
0.01000
106.0084 11.5950
631 25 12.56 05/04/2023 06/04/2048 103/02/2026
0.01500
110.0913 10.6677
11.53860 50
Total
