DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Thursday,
8
th
May
2025
DSE
recorded
a
total
turnover
of
TZS
373.93
mln
from
336,022
shares
traded
in
724
deals;
and
TZS
5.64
billion
from
bond
traded
in
17
deals.
In
the
Normal
Board,
AFRIPRISE
counter
had
11,453
shares
traded
at
weighted
average
price
of
TZS
265
per
share
in
97
deal(s).
CRDB
counter
had
294,748
shares
traded
at
weighted
average
price
of
TZS
800
per
share
in
433
deal(s).
DCB
counter
had
606
shares
traded
at
weighted
average
price
of
TZS
125
per
share
in
5
deal(s).
DSE
counter
had
170
shares
traded
at
weighted
average
price
of
TZS
2,600
per
share
in
5
deal(s).
MBP
counter
had
940
shares
traded
at
weighted
average
price
of
TZS
400
per
share
in
13
deal(s).
MCB
counter
had
60
shares
traded
at
weighted
average
price
of
TZS
290
per
share
in
2
deal(s).
MKCB
counter
had
399
shares
traded
at
weighted
average
price
of
TZS
600
per
share
in
4
deal(s).
NICO
counter
had
4,131
shares
traded
at
weighted
average
price
of
TZS
785
per
share
in
47
deal(s).
NMB
counter
had
6,543
shares
traded
at
weighted
average
price
of
TZS
6,300
per
share
in
72
deal(s).
PAL
counter
had
473
shares
traded
at
weighted
average
price
of
TZS
360
per
share
in
1
deal(s).
SWIS
counter
had
147
shares
traded
at
weighted
average
price
of
TZS
1,470
per
share
in
4
deal(s).
TBL
counter
had
120
shares
traded
at
weighted
average
price
of
TZS
10,400
per
share
in
3
deal(s).
TCC
counter
had
60
shares
traded
at
weighted
average
price
of
TZS
16,200
per
share
in
2
deal(s).
TCCL
counter
had
30
shares
traded
at
weighted
average
price
of
TZS
1,760
per
share
in
2
deal(s).
TPCC
counter
had
15,662
shares
traded
at
weighted
average
price
of
TZS
5,500
per
share
in
18
deal(s).
VODA
counter
had
480
shares
traded
at
weighted
average
price
of
TZS
740
per
share
in
16
deal(s).
On
the
Government
Bonds
Board,
a
10-year
bond
with
a
coupon
rate
of
14.00%
and
a
face
value
of
TZS
1.00
bln
was
traded
at
104.6813%
in
5
deal(s)
while
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
4.03
bln
was
traded
at
103.7179%
in
1
deal(s). The market also traded
a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a
face
value
of
TZS
0.03
bln
at
109.9600%
in
1
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS 0.07
bln
was
traded
at
prices of
107.6000%, and
110.1831%
in
2
deal(s). Furthermore,
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.01
bln
was
traded
at
85.2403%
in
2
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.28
bln
was
traded
at
prices
of
100.0000%,
106.7040%,
107.4190%,
108.9240%
and
109.5000%
in
6
deal(s).
There
was
no
activity
in
the
Corporate
Bonds
segment
Equities
Market
Turnover
(in
million
TZS)
08
May
25
Apr
-Jun
25
Jan
-Mar
25
Apr
-Jun
24
Total
Turnover
373.93
36,057.57
123,495.19
38,865.15
Turnover
from
Shares
Bought
by
9.77
1,093.70
10,226.89
4,105.99
Foreign
Investors:
%Buying
Local
Investors
97.39
96.97
91.72
89.44
%Buying
Foreign
Investors
2.61
3.03
8.28
10.56
Turnover
from
Shares
Sold
by
0.00
6,309.02
57,154.74
8,528.93
Foreign
Investors:
%Selling
Local
Investors
100.00
82.50
53.72
78.06
%Selling
Foreign
Investors
0.00
17.50
46.28
21.94
Value
of
Government
Bonds
Traded
(in
billions
TZS)
08
May
25
Apr
-
Jun
25
Jan
-
Mar
25
Apr
-
Jun
24
Face
Value
Transaction
Value
5.41
5.64
455.67
456.43
962.88
983.41
739.42
812.03
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
08
May
25
Apr
-
Jun
25
Jan
-
Mar
25
Apr
-
Jun
24
Face
Value
Transaction
Value
0
0
1,279.20
1,193.80
3,730.10
3,346.47
682.60
608.98
Key
Market
Indicators:
08
May
25
30
Apr
25
31
May
24
Total
Market
Capitalisation
(TZS
bln)
19,251.01
19,075.28
17,246.17
Domestic
Market
Capitalisation
(TZS
bln)
13,278.21
13,048.71
11,883.50
Outstanding
Government
Bonds
(TZS
bln)
27,531.80
27,531.80
22,691.58
Outstanding
Corporate
Bonds
(TZS
bln)
122.36
122.36
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
512.16
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
0
All
Share
Index
(DSEI)
2,305.18
2,284.14
2,066.32
Tanzania
Share
Index
(TSI)
5,008.75
4,922.18
4,486.39
Industrial
&
Allied
(IA)
5,343.34
5,156.54
5,131.06
Banks,
Finance
&
Investment
(BI)
6,637.07
6,624.60
5,227.06
Commercial
Services
(CS)
2,151.11
2,142.69
2,134.27
Exchange
Rate:
08
May
25
30
Apr
25
31
May
24
TZS/USD
(BOT
Mean
Rate)
2,685.00
2,679.20
2,600.85
TZS/KE
(BOT
Mean
Rate)
20.77
20.73
20.01
TZS/GBP
(BOT
Mean
Rate)
3,587.03
3,591.74
3,309.19
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-May-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
265
265
265
260
3,033,945
97
11,453
38.70
13,854
21,389
CRDB
840
800
810
800
236,117,020
433
294,748
2,089.47
0
913,628
DCB
115
115
125
125
75,750
5
606
18.74
7,378
0
DSE
2,480
2,480
2,700
2,600
443,000
5
170
59.08
22,308
0
EABL
3,550
3,530
0
0
0
0
0
2,791.43
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,240
4,240
0
0
0
0
0
307.29
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
800
0
0
0
0
0
2,376.27
0
0
MBP
400
400
400
400
376,000
13
940
12.00
5,183
0
MCB
310
310
290
290
17,400
2
60
19.17
0
4,950
MKCB
550
550
600
600
239,400
4
399
12.96
691
761
MUCOBA
400
400
0
0
0
0
0
13.07
0
7,950
NICO
720
790
790
720
3,248,630
47
4,131
48.70
98,169
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
41,220,900
72
6,543
3,000.00
2,562
0
NMG
225
220
0
0
0
0
0
41.48
0
0
PAL
400
400
360
360
170,280
1
473
64.19
0
10,167
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,400
1,400
1,480
1,440
216,760
4
147
50.40
4,747
1,793
TBL
10,900
10,900
10,400
10,400
1,248,000
3
120
3,216.11
0
39,011
TCC
17,000
17,000
16,200
16,200
972,000
2
60
1,700.00
0
81,898
TCCL
1,760
1,760
1,760
1,760
52,800
2
30
112.06
190
1,200
TOL
670
670
0
0
0
0
0
38.53
1,467
0
TPCC
5,020
5,500
5,500
5,500
86,141,000
18
15,662
989.58
13,979
0
TTP
120
120
0
0
0
0
0
11.41
1,168
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
355,200
16
480
1,724.80
0
145,860
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
373,928,085
724
336,022
19,251.01
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 108/05/2025
0.01300
106.7040 14.8665
561 25 15.95 22/04/2021 22/04/2046 108/05/2025
0.08000
107.4190 14.7598
561 25 15.95 22/04/2021 22/04/2046 108/05/2025
0.16500
109.5000 14.4565
512 15 13.50 18/07/2019 18/07/2034 108/05/2025
4.02500
103.7179 13.5627
667 10 14.00 22/01/2025 23/01/2035 108/05/2025
0.20000
104.6813 13.8756
667 10 14.00 22/01/2025 23/01/2035 108/05/2025
0.20000
104.6813 13.8756
667 10 14.00 22/01/2025 23/01/2035 108/05/2025
0.20000
104.6813 13.8756
667 10 14.00 22/01/2025 23/01/2035 108/05/2025
0.20000
104.6813 13.8756
667 10 14.00 22/01/2025 23/01/2035 108/05/2025
0.20000
104.6813 13.8756
563 20 15.49 19/05/2021 20/05/2041 108/05/2025
0.05000
110.1831 14.9970
669 20 15.25 13/02/2025 08/02/2045 108/05/2025
0.03400
109.9600 14.2594
653 25 12.56 28/12/2023 28/12/2048 108/05/2025
0.00430
85.2403 15.6559
653 25 12.56 28/12/2023 28/12/2048 108/05/2025
0.00430
85.2403 15.6559
568 25 15.95 05/08/2021 05/08/2046 108/05/2025
0.01400
108.9240 15.1630
568 25 15.95 05/08/2021 05/08/2046 108/05/2025
0.00400
108.9240 15.1630
568 25 15.95 05/08/2021 05/08/2046 108/05/2025
0.00100
100.0000 16.6323
533 20 15.49 23/04/2020 23/04/2040 108/05/2025
0.02000
107.6000 14.3842
5.41460 17
Total
