DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Friday,
7
th
March
2025
DSE
recorded
a
total
turnover
of
TZS
319.47
mln
from
420,885
shares
traded
in
503
deals;
and
TZS
25.54
billion
from
bond
traded
in
16
deals.
In
the
Normal
Board,
AFRIPRISE
counter
had
8,187
shares
traded
at
weighted
average
price
of
TZS
220
per
share
in
40
deal(s).
CRDB
counter
had
391,658
shares
traded
at
weighted
average
price
of
TZS
760
per
share
in
348
deal(s).
DCB
counter
had
4,761
shares
traded
at
a weighted
average
price
of
TZS
130
per
share
in
27
deal(s).
DSE
counter
had
299
shares
traded
at
a weighted
average
price
of
TZS
2,340
per
share
in
5
deal(s).
MBP
counter
had
2,219
shares
traded
at
weighted
average
price
of
TZS
340
per
share
in
9
deal(s).
MKCB
counter
had
118
shares
traded
at
weighted
average
price
of
TZS
580
per
share
in
5
deal(s).
NICO
counter
had
6,422
shares
traded
at
a
weighted
average
price
of
TZS
730
per
share
in
41
deal(s).
NMB
counter
had
790
shares
traded
at
a weighted
average
price
of
TZS
5,900
per
share
in
3
deal(s).
PAL
counter
had
10
shares
traded
at
a weighted
average
price
of
TZS
360
per
share
in
1
deal(s).
SWIS
counter
had
4,921
shares
traded
at
weighted
average
price
of
TZS
1,100
per
share
in
4
deal(s).
TBL
counter
had
30
shares
traded
at
a weighted
average
price
of
TZS
10,400
per
share
in
3
deal(s).
TCC
counter
had
10
shares
traded
at
a weighted
average
price
of
TZS
16,200
per
share
in
1
deal(s).
TCCL
counter
had
917
shares
traded
at
weighted
average
price
of
TZS
1,940
per
share
in
2
deal(s).
TOL
counter
had
20
shares
traded
at
a weighted
average
price
of
TZS
670
per
share
in
2
deal(s).
TPCC
counter
had
160
shares
traded
at
a weighted
average
price
of
TZS
4,260
per
share
in
4
deal(s).
TTP
counter
had
13
shares
traded
at
weighted
average
price
of
TZS
120
per
share
in
2
deal(s).
VODA
counter
had
350
shares
traded
at
weighted
average
price
of
TZS
740
per
share
in
6
deal(s).
On
the
Government
Bonds
Board,
a
7-year
bond
with
a
coupon
rate
of
10.08%
and
a
face
value
of
TZS
8.00
bln
was
traded
at
100.8027%
in
1
deal(s)
while
a
10-year
bond
with
a
coupon
rate
of
11.44%
and
a
face
value
of
TZS
17.44
bln
was
traded
at
prices of
93.4825%,
and
97.6310%
in
2
deal(s)
.The market also traded
a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a
face
value
of
TZS
0.07
bln
at
prices of
100.0000%,
101.0000%, and
106.0000%
in
4
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.26
bln
was
traded
at
prices of
100.0000%,
103.0002%, and
106.6549%
in
4
deal(s). Furthermore,
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.60
bln
was
traded
at
prices of
102.3533%,
107.3888%, and
108.6335%
in
4
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.01
bln
was
traded
at
100.0000%
in
1
deal(s).
There
was
no
activity
in
the
Corporate
Bonds
segment
Equities
Market
Turnover
(in
million
TZS)
07
Mar
25
Jan
-Mar
25
Oct
-Dec
24
Jan
-Mar
24
Total
Turnover
319.47
71,516.99
101,122.13
57,584.83
Turnover
from
Shares
Bought
by
0.00
9,939.70
4,031.66
4,382.94
Foreign
Investors:
%Buying
Local
Investors
100.00
86.10
96.01
92.39
%Buying
Foreign
Investors
0.00
13.90
3.99
7.61
Turnover
from
Shares
Sold
by
0.00
36,377.26
31,158.83
26,195.64
Foreign
Investors:
%Selling
Local
Investors
100.00
49.13
69.19
54.51
%Selling
Foreign
Investors
0.00
50.87
30.81
45.49
Value
of
Government
Bonds
Traded
(in
billions
TZS)
07
Mar
25
Jan
-
Mar
25
Oct
-
Dec
24
Jan
-
Mar
24
Face
Value
Transaction
Value
26.39
25.54
638.68
645.48
946.48
994.64
949.23
970.12
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
07
Mar
25
Jan
-
Mar
25
Oct
-
Dec
24
Jan
-
Mar
24
Face
Value
Transaction
Value
0
0
979.50
861.66
1,129.26
999.78
2,878.20
2,755.70
Key
Market
Indicators:
07
Mar
25
28
Feb
25
28
Mar
24
Total
Market
Capitalisation
(TZS
bln)
19,367.02
19,154.38
16,334.09
Domestic
Market
Capitalisation
(TZS
bln)
12,817.39
12,765.48
11,804.65
Outstanding
Government
Bonds
(TZS
bln)
26,323.95
25,398.37
20,672.89
Outstanding
Corporate
Bonds
(TZS
bln)
122.36
122.36
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
0
0
All
Share
Index
(DSEI)
2,319.08
2,293.61
1,957.02
Tanzania
Share
Index
(TSI)
4,834.93
4,815.32
4,456.62
Industrial
&
Allied
(IA)
5,115.96
5,115.96
5,171.89
Banks,
Finance
&
Investment
(BI)
6,397.99
6,333.13
5,065.85
Commercial
Services
(CS)
2,138.48
2,138.48
2,138.48
Exchange
Rate:
07
Mar
25
28
Feb
25
28
Mar
24
TZS/USD
(BOT
Mean
Rate)
2,609.99
2,581.29
2,556.94
TZS/KE
(BOT
Mean
Rate)
20.21
19.97
19.37
TZS/GBP
(BOT
Mean
Rate)
3,364.92
3,263.78
3,226.09
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-March-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
1,796,140
40
8,187
32.13
4,516
35,461
CRDB
750
760
760
750
297,511,130
348
391,658
1,985.00
125,089
435,231
DCB
125
130
130
125
618,780
27
4,761
21.19
17,371
17,765
DSE
2,320
2,320
2,340
2,340
699,660
5
299
55.27
1,200
25
EABL
3,740
3,840
0
0
0
0
0
3,036.57
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
4,305
4,305
0
0
0
0
0
312.00
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
900
905
0
0
0
0
0
2,688.16
0
0
MBP
340
340
340
340
754,460
9
2,219
10.20
106
14
MCB
310
310
0
0
0
0
0
19.17
0
400
MKCB
580
580
600
580
68,600
5
118
13.66
828
13,100
MUCOBA
400
400
0
0
0
0
0
13.07
0
8,450
NICO
740
740
740
730
4,729,780
41
6,422
45.62
642
20,769
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
5,900
5,900
4,661,000
3
790
2,925.00
7,365
0
NMG
305
300
0
0
0
0
0
56.56
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
23,436
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
5,413,100
4
4,921
39.60
12,755
0
TBL
10,900
10,900
10,400
10,400
312,000
3
30
3,216.11
0
77,084
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
140,469
TCCL
1,940
1,940
1,940
1,940
1,778,980
2
917
123.52
1,000
4,483
TOL
670
670
670
670
13,400
2
20
38.53
0
0
TPCC
4,000
4,000
4,300
4,100
682,000
4
160
719.69
749
20
TTP
120
120
120
120
1,560
2
13
11.41
100
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
259,000
6
350
1,724.80
0
391,166
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
319,465,190
503
420,885
19,367.02
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
669 20 15.25 13/02/2025 08/02/2045 107/03/2025
0.00500
100.0000 15.4121
669 20 15.25 13/02/2025 08/02/2045 107/03/2025
0.02700
101.0000 15.2496
669 20 15.25 13/02/2025 08/02/2045 107/03/2025
0.02500
101.0000 15.2496
669 20 15.25 13/02/2025 08/02/2045 107/03/2025
0.01500
106.0000 14.4781
517 20 15.49 26/09/2019 26/09/2039 107/03/2025
0.10000
100.0000 16.7812
515 10 11.44 28/08/2019 29/08/2029 107/03/2025
12.44330
93.4825 13.7194
666 25 15.75 08/01/2025 09/01/2050 107/03/2025
0.04930
108.6335 14.8203
666 25 15.75 08/01/2025 09/01/2050 107/03/2025
0.50000
102.3533 15.7803
666 25 15.75 08/01/2025 09/01/2050 107/03/2025
0.01670
107.3888 15.0021
666 25 15.75 08/01/2025 09/01/2050 107/03/2025
0.03400
107.3888 15.0021
467 10 11.44 03/01/2018 04/01/2028 107/03/2025
5.00000
97.6310 13.7412
566 20 15.49 08/07/2021 08/07/2041 107/03/2025
0.02000
106.6549 12.9629
566 20 15.49 08/07/2021 08/07/2041 107/03/2025
0.06000
103.0002 13.6254
519 7 10.08 24/10/2019 24/10/2026 107/03/2025
8.00000
100.8027 12.1381
573 25 15.95 15/10/2021 15/10/2046 107/03/2025
0.01000
100.0000 17.0537
556 20 15.49 10/02/2021 11/02/2041 107/03/2025
0.08000
100.0000 15.6843
26.38530 16
Total
