DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 17
th
September 2026
DSE recorded a total turnover of TZS 15,390.95 million from 7,269,330 shares traded in 3,871 deals, TZS 113.85 million from 123,933
ETF shares traded in 164 deals; and TZS 41.51 billion from bonds traded in 16 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 5,451,880 shares.
On the Normal Board, AFRIPRISE counter had 86,179 shares traded at a weighted average price of TZS 680 per share in 246 deal(s).
CRDB counter had 337,899 shares traded at a weighted average price of TZS 2,840 per share in 1178 deal(s). DCB counter had 77,026
shares traded at a weighted average price of TZS 450 per share in 110 deal(s). DSE counter had 308 shares traded at a weighted
average price of TZS 6,350 per share in 12 deal(s). KCB counter had 7,466 shares traded at a weighted average price of TZS 2,180 per
share in 18 deal(s). MBP counter had 4,881 shares traded at a weighted average price of TZS 2,060 per share in 19 deal(s). MCB
counter had 91,115 shares traded at a weighted average price of TZS 390 per share in 167 deal(s). MKCB counter had 6,983 shares
traded at a weighted average price of TZS 3,610 per share in 29 deal(s). MUCOBA counter had 4,012 shares traded at a weighted
average price of TZS 405 per share in 10 deal(s). NICO counter had 19,357 shares traded at a weighted average price of TZS 3,660 per
share in 125 deal(s). NMB counter had 1,095,502 shares traded at a weighted average price of TZS 2,090 per share in 1537 deal(s).
PAL counter had 11,036 shares traded at a weighted average price of TZS 325 per share in 71 deal(s). SWIS counter had 1,700 shares
traded at a weighted average price of TZS 2,640 per share in 22 deal(s). TBL counter had 5,860 shares traded at a weighted average
price of TZS 10,000 per share in 25 deal(s). TCC counter had 6,477 shares traded at a weighted average price of TZS 13,390 per share
in 33 deal(s). TCCL counter had 865 shares traded at a weighted average price of TZS 3,900 per share in 15 deal(s). TOL counter had
13,290 shares traded at a weighted average price of TZS 1,810 per share in 58 deal(s). TPCC counter had 1,243 shares traded at a
weighted average price of TZS 5,710 per share in 14 deal(s). TTP counter had 244 shares traded at a weighted average price of TZS
420 per share in 6 deal(s). VODA counter had 46,007 shares traded at a weighted average price of TZS 1,200 per share in 171 deal(s).
On the ETF Board, IEACLC-ETF counter had 63,971 shares traded at a weighted average price of TZS 1,460 per share in 54 deal(s),
while VERTEX-ETF counter had 59,962 shares traded at a weighted average price of TZS 345 per share in 110 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.25% and a face value of TZS 12.41 bln was traded at a price
of 107.8063% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.26 bln was traded at a price of
137.8773% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln was traded at a price of
100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 28.18 bln was traded at prices of
125.4176% , 125.4177% and 126.4657% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.00 bln
was traded at a price of 109.4129% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.07 bln was
traded at prices of 120.7003% and 149.0000% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.25
bln was traded at a price of 126.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.00 bln was
traded at a price of 100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.31 bln was traded
at prices of 120.0000%, 120.5009% and 127.3000% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value
of TZS 0.01 bln was traded at a price of 123.6858% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
17 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
15,390.95
772,009.80
496,795.31
248,636.49
Turnover from Shares Bought by
93.00
49,963.94
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
99.40
93.53
98.49
80.46
% Buying Foreign Investors
0.60
6.47
1.51
19.54
Turnover from Shares Sold by
922.23
262,899.58
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
94.01
65.95
62.29
58.60
% Selling Foreign Investors
5.99
34.05
37.71
41.40
ETF Market Turnover (in million TZS)
17 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
113.85
20,715.06
11,840.28
Turnover from Shares Bought by
1.87
291.06
125.88
Foreign Investors:
% Buying Local Investors
98.36
98.59
98.94
% Buying Foreign Investors
1.64
1.41
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.64
99.84
% Selling Foreign Investors
0.00
0.36
0.16
Value of Government Bonds Traded (in billions TZS)
17 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
41.51
50.04
1,092.29
1,252.99
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
17 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
17 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
6,593.19
6,655.46
5,077.80
4,950.16
Key Market Indicators:
17 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,378.43
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
27,786.95
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
232.87
199.47
0
Outstanding Government Bonds (TZS bln)
33,483.95
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,632.03
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,220.27
9,897.20
5,118.80
Industrial & Allied (IA)
5,133.28
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,138.62
22,636.93
9,245.90
Commercial Services (CS)
3,358.29
2,957.50
1,644.39
Exchange Rate:
17 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,641.59
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.38
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,555.58
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 17-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
600
680
690
670
58,778,765
246
86,179
99.30
185,689
2,285
CRDB
2,920
2,840
3,000
2,780
959,304,770
1,178
337,899
7,417.62
90,247
635,777
DCB
445
450
480
445
34,847,260
110
77,026
86.21
16,197
57,310
DSE
6,350
6,350
6,350
6,200
1,948,300
12
308
151.28
1,526
3,377
EABL
5,820
6,030
0
0
0
0
0
4,768.37
0
0
JATU
270
270
0
0
0
0
0
5.38
0
996
JHL
8,650
8,650
0
0
0
0
0
626.89
120
0
KA
115
115
0
0
0
0
0
653.36
16
0
KCB
2,180
2,180
2,220
2,140
16,280,580
18
7,466
6,475.34
152
32,468
MBP
2,070
2,060
2,060
2,050
10,033,770
19
4,881
61.78
10,928
12,562
MCB
395
390
420
380
35,599,465
167
91,115
96.45
11,775
73,097
MKCB
3,650
3,610
3,650
3,600
25,227,120
29
6,983
85.03
4,041
15,845
MUCOBA
410
405
410
405
1,624,960
10
4,012
13.23
5,459
647
NICO
3,730
3,660
3,720
3,600
70,869,420
125
19,357
225.62
1,145
17,097
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,150
2,090
2,200
2,050
13,933,152,010
1,542
6,547,382
10,450.00
18,969
417,264
NMG
310
300
0
0
0
0
0
56.56
10
43
PAL
315
325
340
300
3,576,800
71
11,036
52.15
3,050
54,137
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,570
2,640
2,650
2,530
4,480,150
22
1,700
95.04
4,517
5,082
TBL
9,970
10,000
10,000
9,960
58,584,350
25
5,860
2,950.56
300
4,007
TCC
13,450
13,390
13,400
13,350
86,684,440
33
6,477
1,339.00
184
6,496
TCCL
3,700
3,900
3,950
3,700
3,372,250
15
865
744.95
15,833
17,031
TOL
1,820
1,810
1,820
1,750
24,017,690
58
13,290
104.09
2,925
11,138
TPCC
5,710
5,710
5,740
5,710
7,104,650
14
1,243
1,027.36
2,840
14,137
TTP
420
420
430
420
102,710
6
244
39.92
446
937
USL
30
30
0
0
0
0
0
10.95
369
0
VODA
1,190
1,200
1,240
1,160
55,361,120
171
46,007
2,688.00
21,917
300
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
15,390,950,580
3,871
7,269,330
40,378.43
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 17-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,460 1,460 1,440 93,075,630 54 63,971 214.24 52,639 33,355
VERTEX-ETF 335 345 350 320 20,777,985 110 59,962 18.63 9,978 1,403
Total
113,853,615
164 123,933 232.87
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
528 20 15.49 13/02/2020 13/02/2040 117/09/2026 0.01000 120.7003 12.5245 118.8755
533 20 15.49 23/04/2020 23/04/2040 117/09/2026 0.05500 149.0000 9.7680 142.4221
568 25 15.95 05/08/2021 05/08/2046 117/09/2026 0.00590 123.6858 12.8709 121.7631
603 20 12.10 27/07/2022 28/07/2042 117/09/2026 0.02000 100.0000 12.3375 98.2430
643 25 12.56 16/08/2023 17/08/2048 117/09/2026 0.24900 126.0000 9.7735 124.8644
669 20 15.25 13/02/2025 08/02/2045 117/09/2026 0.00200 109.4129 14.0212 107.9088
669 20 15.25 13/02/2025 08/02/2045 117/09/2026 0.00100 109.4129 14.0212 107.9088
670 15 14.50 27/02/2025 24/02/2040 117/09/2026 0.26000 137.8773 9.5443 137.0033
675 25 15.00 07/08/2025 07/08/2050 117/09/2026 0.00100 120.5009 12.4966 118.7749
675 25 15.00 07/08/2025 07/08/2050 117/09/2026 0.01000 120.0000 12.5536 118.2740
675 25 15.00 07/08/2025 07/08/2050 117/09/2026 0.30000 127.3000 11.7629 125.5740
695 25 13.25 05/02/2026 05/02/2051 117/09/2026 0.00020 100.0000 13.5026 98.4027
710 20 12.25 09/07/2026 09/07/2046 117/09/2026 11.00000 125.4176 9.6126 123.0347
710 20 12.25 09/07/2026 09/07/2046 117/09/2026 11.18310 126.4657 9.5124 124.0828
710 20 12.25 09/07/2026 09/07/2046 117/09/2026 6.00000 125.4177 9.6126 123.0348
711 10 11.25 23/07/2026 23/07/2036 117/09/2026 12.41120 107.8063 10.5719 106.0495
41.50840
16
Total