DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 28
th
July 2026
DSE recorded a total turnover of TZS 5,067.49 million from 1,083,422 shares traded in 4,365 deals, TZS 241.19 million from 231,895
ETF shares traded in 327 deals; and TZS 24.86 Billion from bonds traded in 37 deals.
On the Normal Board, AFRIPRISE counter had 59,708 shares traded at a weighted average price of TZS 640 per share in 251 deal(s).
CRDB counter had 382,634 shares traded at a weighted average price of TZS 2,650 per share in 2276 deal(s). DCB counter had 15,889
shares traded at a weighted average price of TZS 445 per share in 137 deal(s). DSE counter had 1,967 shares traded at a weighted
average price of TZS 6,580 per share in 27 deal(s). KCB counter had 6,239 shares traded at a weighted average price of TZS 1,910 per
share in 36 deal(s). MBP counter had 1,648 shares traded at a weighted average price of TZS 1,850 per share in 30 deal(s). MCB
counter had 82,228 shares traded at a weighted average price of TZS 485 per share in 129 deal(s). MKCB counter had 1,838 shares
traded at a weighted average price of TZS 3,970 per share in 26 deal(s). MUCOBA counter had 2,124 shares traded at a weighted
average price of TZS 450 per share in 17 deal(s). NICO counter had 10,148 shares traded at a weighted average price of TZS 3,690 per
share in 90 deal(s). NMB counter had 204,272 shares traded at a weighted average price of TZS 17,130 per share in 856 deal(s). PAL
counter had 15,678 shares traded at a weighted average price of TZS 345 per share in 64 deal(s). SWIS counter had 534 shares traded
at a weighted average price of TZS 2,750 per share in 15 deal(s). TBL counter had 3,180 shares traded at a weighted average price of
TZS 10,160 per share in 36 deal(s). TCC counter had 2,472 shares traded at a weighted average price of TZS 12,330 per share in 27
deal(s). TCCL counter had 4,567 shares traded at a weighted average price of TZS 3,460 per share in 38 deal(s). TOL counter had
7,135 shares traded at a weighted average price of TZS 1,400 per share in 64 deal(s). TPCC counter had 4,608 shares traded at a
weighted average price of TZS 6,070 per share in 58 deal(s). TTP counter had 1,259 shares traded at a weighted average price of TZS
460 per share in 20 deal(s). VODA counter had 275,294 shares traded at a weighted average price of TZS 980 per share in 168 deal(s).
On the ETF Board, IEACLC-ETF counter had 165,930 shares traded at a weighted average price of TZS 1,330 per share in 106 deal(s).
VERTEX-ETF counter had 65,965 shares traded at a weighted average price of TZS 310 per share in 221 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.00% and a face value of TZS 10.00 bln was traded at a price
of 111.8316% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 9.45 bln was traded at prices of
105.0000%, 107.2773%, 109.9996% and 118.7364% in 20 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of
TZS 0.18 bln was traded at a price of 120.1005% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS
0.38 bln was traded at a price of 128.3386% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.06 bln
was traded at a price of 138.2336% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.04 bln was
traded at a price of 100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of TZS 0.02 bln was traded
at a price of 135.2069% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.02 bln was traded at a
price of 137.5085% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.06 bln was traded at a price of
129.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.83 bln was traded at prices of
136.5000% and 139.6623% in 5 deal(s), while a 10-year bond with a coupon rate of 11.25% and a face value of TZS 2.83 bln was
traded at a price of 101.0121% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 10.50 mln was traded at prices of
99.8000% and 100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 2.50 mln was traded
at a price of 99.6500% in 1 deal(s).
Equities Market Turnover (in million TZS)
28 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
5,067.48
399,397.72
496,795.38
248,636.49
Turnover from Shares Bought by
1.47
17,489.74
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.97
95.62
98.49
80.46
%Buying Foreign Investors
0.03
4.38
1.51
19.54
Turnover from Shares Sold by
843.45
161,496.98
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
83.36
59.56
62.29
58.60
%Selling Foreign Investors
16.64
40.44
37.71
41.40
ETF Market Turnover (in million TZS)
28 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
241.19
3,959.13
11,840.28
Turnover from Shares Bought by
0.00
63.01
125.88
Foreign Investors:
%Buying Local Investors
100.00
98.41
98.94
%Buying Foreign Investors
0.00
1.59
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
98.14
99.84
%Selling Foreign Investors
0.00
1.86
0.16
Value of Government Bonds Traded (in billions TZS)
28 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
24.86
28.27
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
28 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
28 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
13.00
12.98
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
28 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
36,293.60
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
24,857.78
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
197.57
178.38
0
Outstanding Government Bonds (TZS bln)
32,588.93
32,008.82
29,199.80
Outstanding Corporate Bonds (TZS bln)
513.79
369.43
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
80.74
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,163.44
4,048.80
2,449.58
Tanzania Share Index (TSI)
9,142.89
8,777.10
5,172.98
Industrial & Allied (IA)
5,058.43
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,226.04
19,676.07
8,635.79
Commercial Services (CS)
2,783.04
2,275.41
1,555.92
Exchange Rate:
28 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,644.02
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.37
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,520.77
3,474.59
3,387.18
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
675
640
675
625
38,108,065
251
59,708
93.46
5,717
63,259
CRDB
2,680
2,650
2,700
2,610
1,015,412,120
2,276
382,634
6,921.37
126,793
198,539
DCB
455
445
470
420
7,083,390
137
15,889
85.25
2,543
53,437
DSE
6,620
6,590
6,600
6,400
12,939,420
27
1,967
157.00
2,467
10,032
EABL
5,600
5,590
0
0
0
0
0
4,420.43
52
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
64
0
KA
115
115
0
0
0
0
0
653.36
550
0
KCB
1,920
1,910
1,920
1,900
11,928,160
36
6,239
5,673.35
6,271
54,391
MBP
1,860
1,850
1,860
1,800
3,054,730
30
1,648
55.48
1,723
7,328
MCB
565
485
485
485
39,880,580
129
82,228
119.94
0
942,692
MKCB
4,040
3,960
4,150
3,900
7,306,850
26
1,838
93.28
210
10,729
MUCOBA
460
450
460
445
959,470
17
2,124
14.70
2,113
8,979
NICO
3,700
3,700
3,760
3,650
37,515,810
90
10,148
228.09
18,726
39,061
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
16,880
17,130
17,220
17,000
3,498,881,790
856
204,272
8,565.00
63,923
16,019
NMG
260
260
0
0
0
0
0
49.02
312
0
PAL
355
345
355
320
5,425,980
64
15,678
55.36
22
8,722
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,570
2,750
2,790
2,710
1,470,040
15
534
99.00
40,222
7,547
TBL
10,170
10,170
10,200
10,000
32,322,220
36
3,180
3,000.72
20
2,145
TCC
12,330
12,330
12,400
12,300
30,477,350
27
2,472
1,233.00
8,259
130
TCCL
3,220
3,480
3,560
3,320
15,826,560
38
4,567
664.73
86,656
5,526
TOL
1,420
1,410
1,430
1,250
10,013,420
64
7,135
81.08
3,561
4,904
TPCC
6,130
6,070
6,120
6,010
27,985,010
58
4,608
1,092.13
95
6,319
TTP
470
460
470
450
578,870
20
1,259
43.73
4,589
7,459
USL
35
35
0
0
0
0
0
12.77
828
0
VODA
905
980
995
910
270,315,115
168
275,294
2,195.20
374,712
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,067,484,950
4,365
1,083,422
36,293.60
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 28-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,320
1,330
1,340
1,320
220,730,450
106
165,930
180.83
199,528
88,214
VERTEX-ETF
320
310
335
305
20,455,005
221
65,965
16.74
5,587
41,630
Total
241,185,455
327
231,895
197.57
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
540
20
15.49
23/07/2020
23/07/2040
1
28/07/2026
0.06000
138.2336
10.0765
137.9790
561
25
15.95
22/04/2021
22/04/2046
1
28/07/2026
0.30000
136.5000
11.5459
132.2175
561
25
15.95
22/04/2021
22/04/2046
1
28/07/2026
0.30000
136.5000
11.5459
132.2175
561
25
15.95
22/04/2021
22/04/2046
1
28/07/2026
0.30000
136.5000
11.5459
132.2175
561
25
15.95
22/04/2021
22/04/2046
1
28/07/2026
0.80000
139.6623
11.2251
135.3798
561
25
15.95
22/04/2021
22/04/2046
1
28/07/2026
0.12740
136.5000
11.5459
132.2175
597
25
12.56
12/05/2022
12/05/2047
1
28/07/2026
0.04000
100.0000
12.9150
97.3159
666
25
15.75
08/01/2025
09/01/2050
1
28/07/2026
0.06000
129.0000
12.1009
128.0938
675
25
15.00
07/08/2025
07/08/2050
1
28/07/2026
0.01900
137.5085
11.2912
130.4400
678
20
14.00
04/09/2025
04/09/2045
1
28/07/2026
0.37500
128.3386
11.0963
122.7002
686
25
13.75
25/09/2025
25/09/2050
1
28/07/2026
0.01700
135.2069
10.2930
130.4603
693
20
13.00
18/12/2025
18/12/2045
1
28/07/2026
0.17620
120.1005
8.9408
118.6402
698
20
12.00
19/03/2026
19/03/2046
1
28/07/2026
10.00000
111.8316
11.1522
107.4919
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.27990
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.10540
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.04670
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.19130
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.46650
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.05790
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.18660
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.05000
109.9996
11.0678
109.3284
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.10000
107.2773
11.3911
106.6061
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.10000
107.2773
11.3911
106.6061
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.17650
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.29860
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.30000
107.2773
11.3911
106.6061
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.40000
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
6.00000
118.7364
10.1135
118.0652
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.16220
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.14520
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.17380
105.0000
11.6721
104.3288
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.10540
105.0000
11.6721
104.3288
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
710
20
12.25
09/07/2026
09/07/2046
1
28/07/2026
0.10560
109.9996
11.0678
109.3284
711
10
11.25
23/07/2026
23/07/3036
1
28/07/2026
2.83080
101.0121
2.1015
100.8272
ABK-2025/30
TZS
5
12.00
08/10/2025
08/10/2030
1
28/07/2026
0.00600
100.0000
12.1964
99.3100
SAMIA-25/30.T
1
5
12.00
10/02/2025
10/02/2030
1
28/07/2026
0.00450
99.8000
12.9758
102.2000
TCB-STAWI- 25
/30
5
13.50
14/11/2025
14/11/2030
1
28/07/2026
0.00250
99.6500
14.4734
96.8400
24.87000
37
Total