DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 20
th
December 2024
DSE recorded a total turnover of TZS 224.47 mln from 350,930 shares traded in 548 deals; and TZS 34.36 Billion from bond traded in 8
deals.
On the Normal Board, AFRIPRISE counter had 9,859 shares traded at a weighted average price of TZS 220 per share in 47 deal(s).
CRDB counter had 314,750 shares traded at a weighted average price of TZS 650 per share in 362 deal(s). DCB counter had 15,637
shares traded at a weighted average price of TZS 140 per share in 30 deal(s). DSE counter had 949 shares traded at a weighted
average price of TZS 2,360 per share in 16 deal(s). MBP counter had 100 shares traded at a weighted average price of TZS 340 per
share in 4 deal(s). NICO counter had 5,394 shares traded at a weighted average price of TZS 650 per share in 33 deal(s). NMB counter
had 296 shares traded at a weighted average price of TZS 5,400 per share in 12 deal(s). PAL counter had 110 shares traded at a
weighted average price of TZS 400 per share in 2 deal(s). SWIS counter had 100 shares traded at a weighted average price of TZS
1,200 per share in 1 deal(s). TBL counter had 50 shares traded at a weighted average price of TZS 10,400 per share in 3 deal(s). TCCL
counter had 2,076 shares traded at a weighted average price of TZS 1,780 per share in 7 deal(s). TOL counter had 249 shares traded at
a weighted average price of TZS 690 per share in 7 deal(s). TPCC counter had 1,045 shares traded at a weighted average price of TZS
3,580 per share in 7 deal(s). TTP counter had 176 shares traded at a weighted average price of TZS 120 per share in 8 deal(s). VODA
counter had 139 shares traded at a weighted average price of TZS 740 per share in 9 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 33.62 bln was traded at a price
of 101.3160% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.09 bln was traded at prices of
100.0001%, 100.0002% and 102.9656% in 4 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.20
bln was traded at a price of 105.0000% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 50.00 mln was traded at a price of
90.1524% in 1 deal(s).
Equities Market Turnover (in million TZS)
20 Dec 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
224.47
90,366.09
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
3,994.87
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
95.58
92.48
26.00
%Buying Foreign Investors
0.00
4.42
7.52
74.00
Turnover from Shares Sold by
160.21
28,745.70
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
28.63
68.19
77.03
19.28
%Selling Foreign Investors
71.37
31.81
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
20 Dec 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
33.91
34.36
885.68
931.08
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
20 Dec 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
50.00
45.08
1,072.76
949.64
473.50
430.88
Key Market Indicators:
20 Dec 24
29 Nov 24
29 Dec 23
Total Market Capitalisation (TZS bln)
17,700.86
18,085.49
14,611.43
Domestic Market Capitalisation (TZS bln)
12,121.70
12,206.38
11,401.41
Outstanding Government Bonds (TZS bln)
25,398.37
25,215.23
20,236.12
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,120.80
2,166.89
1,750.63
Tanzania Share Index (TSI)
4,576.34
4,608.30
4,304.40
Industrial & Allied (IA)
4,989.86
5,053.85
5,182.51
Banks, Finance & Investment (BI)
5,721.29
5,731.72
4,536.46
Commercial Services (CS)
2,138.48
2,142.69
2,147.74
Exchange Rate:
20 Dec 24
29 Nov 24
29 Dec 23
TZS/USD (BOT Mean Rate)
2,447.82
2,620.57
2,506.03
TZS/KE (BOT Mean Rate)
18.94
20.20
15.96
TZS/GBP (BOT Mean Rate)
3,087.81
3,319.88
3,199.96
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-December-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
225
220
225
220
2,193,375
47
9,859
32.13
2,454
168,624
CRDB
650
650
650
640
204,282,790
362
314,750
1,697.70
142,029
51,726
DCB
140
140
140
135
2,189,080
30
15,637
13.67
39
42,665
DSE
2,420
2,360
2,360
2,180
2,238,020
16
949
56.22
41
1,684
EABL
3,230
3,310
0
0
0
0
0
2,617.46
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,150
3,180
0
0
0
0
0
230.46
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
730
750
0
0
0
0
0
2,227.76
0
0
MBP
310
310
340
340
34,000
4
100
8.19
30
10,982
MCB
310
310
0
0
0
0
0
19.17
0
830
MKCB
540
540
0
0
0
0
0
12.72
18,720
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,190
NICO
650
650
650
620
3,505,800
33
5,394
40.07
990
68,265
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,450
5,350
1,608,800
12
296
2,675.00
33,786
813
NMG
220
250
0
0
0
0
0
47.14
0
0
PAL
400
400
400
400
44,000
2
110
64.19
0
32,720
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,200
1,200
120,000
1
100
39.60
1,722
0
TBL
10,900
10,900
10,400
10,400
520,000
3
50
3,216.11
0
104,731
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
96,338
TCCL
1,960
1,780
1,800
1,780
3,696,600
7
2,076
113.33
0
12,209
TOL
670
670
690
690
171,810
7
249
38.53
185
452
TPCC
3,260
3,260
3,580
3,580
3,741,100
7
1,045
586.55
5,445
1,887
TTP
120
120
120
120
21,120
8
176
11.41
10
1,035
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
102,860
9
139
1,724.80
0
189,238
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
224,469,355
548
350,930
17,700.86
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 120/12/2024
0.01000
100.0001 16.4287
504 20 15.49 22/05/2019 22/05/2039 120/12/2024
0.03900
100.0002 15.7163
504 20 15.49 22/05/2019 22/05/2039 120/12/2024
0.01100
100.0002 15.7163
522 15 13.50 05/12/2019 05/12/2034 120/12/2024
7.00000
101.3160 13.3681
522 15 13.50 05/12/2019 05/12/2034 120/12/2024
26.62020
101.3160 13.3681
533 20 15.49 23/04/2020 23/04/2040 120/12/2024
0.02900
102.9656 15.4574
561 25 15.95 22/04/2021 22/04/2046 120/12/2024
0.10000
105.0000 15.4408
561 25 15.95 22/04/2021 22/04/2046 120/12/2024
0.10000
105.0000 15.4408
NMB 3 9.50 12/12/2023 12/12/2026 120/12/2024
0.05000
90.1524 15.7336
33.95920 9
Total