DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 1
st
July 2025
DSE recorded a total turnover of TZS 2,578.94 mln from 3,108,263 shares traded in 1,672 deals; and TZS 7.38 Billion from bond
traded in 8 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,000,000 shares.
On the Normal Board, AFRIPRISE counter had 45,055 shares traded at a weighted average price of TZS 345 per share in 174
deal(s). CRDB counter had 960,932 shares traded at a weighted average price of TZS 800 per share in 1070 deal(s). DCB counter
had 12,800 shares traded at a weighted average price of TZS 140 per share in 75 deal(s). DSE counter had 1,497 shares traded at
a weighted average price of TZS 2,900 per share in 11 deal(s). JHL counter had 17,800 shares traded at a weighted average price
of TZS 4,800 per share in 1 deal(s). MBP counter had 8,479 shares traded at a weighted average price of TZS 480 per share in 27
deal(s). MCB counter had 1,160 shares traded at a weighted average price of TZS 230 per share in 8 deal(s). MKCB counter had
2,535 shares traded at a weighted average price of TZS 1,100 per share in 8 deal(s). NICO counter had 10,520 shares traded at a
weighted average price of TZS 935 per share in 30 deal(s). NMB counter had 7,386 shares traded at a weighted average price of
TZS 6,750 per share in 83 deal(s). PAL counter had 370 shares traded at a weighted average price of TZS 310 per share in 7
deal(s). SWIS counter had 461 shares traded at a weighted average price of TZS 1,500 per share in 13 deal(s). TBL counter had
124 shares traded at a weighted average price of TZS 10,280 per share in 3 deal(s). TCC counter had 610 shares traded at a
weighted average price of TZS 16,330 per share in 3 deal(s). TOL counter had 60 shares traded at a weighted average price of
TZS 745 per share in 4 deal(s). TPCC counter had 924 shares traded at a weighted average price of TZS 5,310 per share in 16
deal(s). VODA counter had 37,550 shares traded at a weighted average price of TZS 510 per share in 137 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.45 bln was traded at
prices of 110.2302% and 112.3146% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.54 bln
was traded at prices of 104.0054%, 110.6712% and 113.5165% in 3 deal(s), a 25-year bond with a coupon rate of 15.75% and a
face value of TZS 0.56 bln was traded at prices of 115.8382% and 118.0000% in 2 deal(s), while a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 0.12 bln was traded at a price of 107.1409% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
01 Jul 25
Jul -Sep 25
Apr -Jun 25
Jul -Sep 24
Total Turnover
2,578.94
2,578.94
151,812.89
31,058.98
Turnover from Shares Bought by
1.42
1.42
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.94
99.94
82.33
92.48
%Buying Foreign Investors
0.06
0.06
17.67
7.52
Turnover from Shares Sold by
85.44
85.44
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
96.69
96.69
46.65
77.03
%Selling Foreign Investors
3.31
3.31
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
01 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
6.66
7.38
1,608.61
1,683.06
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
01 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
0
0
3,209.56
3,007.41
2,180.90
2,006.49
Key Market Indicators:
01 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
19,667.22
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
12,859.39
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
27,171.33
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
394.22
394.22
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,357.27
2,353.86
2,070.83
Tanzania Share Index (TSI)
4,857.60
4,852.34
4,566.45
Industrial & Allied (IA)
5,123.38
5,137.85
5,074.70
Banks, Finance & Investment (BI)
7,161.71
7,179.70
5,572.41
Commercial Services (CS)
1,476.00
1,422.94
2,134.27
Exchange Rate:
01 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,604.55
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
20.15
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,563.55
3,598.89
3,432.31
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 01-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
345
345
330
15,458,660
174
45,055
50.38
2,260
36,893
CRDB
800
800
810
780
2,368,896,955
1,072
2,960,932
2,089.47
1,278,525
86,520
DCB
140
140
140
135
1,791,465
75
12,800
26.82
29,257
15,427
DSE
2,900
2,900
3,000
2,850
4,342,300
11
1,497
69.09
8,406
0
EABL
3,740
3,740
0
0
0
0
0
2,957.50
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,600
4,800
4,800
4,800
85,440,000
1
17,800
347.87
0
0
KA
95
95
0
0
0
0
0
539.74
0
0
KCB
980
980
0
0
0
0
0
2,910.93
0
0
MBP
485
480
495
480
4,086,670
27
8,479
14.39
230
0
MCB
240
230
240
230
268,400
8
1,160
14.22
765
4,063
MKCB
1,100
1,100
1,100
1,090
2,783,300
8
2,535
25.91
6,362
3,003
MUCOBA
400
400
0
0
0
0
0
13.07
180
0
NICO
930
940
950
910
9,860,420
30
10,520
57.95
63,519
10,295
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,780
6,750
6,800
6,700
49,890,040
83
7,386
3,375.00
1,517
0
NMG
265
265
0
0
0
0
0
49.96
0
0
PAL
310
310
310
310
114,700
7
370
49.75
0
65
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,500
1,500
1,500
691,500
13
461
54.00
517
5,000
TBL
10,480
10,280
10,280
10,280
1,274,720
3
124
3,033.18
0
62,206
TCC
16,660
16,330
16,330
16,330
9,961,300
3
610
1,633.00
0
58,805
TCCL**
1,940
1,940
0
0
0
0
0
123.52
12,846
3,146
TOL
720
720
795
730
44,715
4
60
41.40
2,229
0
TPCC
5,000
5,420
5,520
4,800
4,910,000
16
924
975.18
110,219
0
TTP
120
120
0
0
0
0
0
11.41
3,910
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
490
510
510
490
19,121,270
137
37,550
1,142.40
294,240
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,578,936,415
1,672
3,108,263
19,667.22
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 101/07/2025
3.67130
113.5165 12.5073
573 25 15.95 15/10/2021 15/10/2046 101/07/2025
0.11500
107.1409 15.3285
504 20 15.49 22/05/2019 22/05/2039 101/07/2025
0.03000
110.6712 13.9961
666 25 15.75 08/01/2025 09/01/2050 101/07/2025
0.50000
115.8382 14.5018
666 25 15.75 08/01/2025 09/01/2050 101/07/2025
0.06000
118.0000 14.2061
533 20 15.49 23/04/2020 23/04/2040 101/07/2025
1.83400
104.0054 15.3386
669 20 15.25 13/02/2025 08/02/2045 101/07/2025
0.10000
110.2302 14.5526
669 20 15.25 13/02/2025 08/02/2045 101/07/2025
0.35000
112.3146 14.2463
6.66030 8
Total