DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 02
nd
June 2026
DSE recorded a total turnover of TZS 3,734.81 million from 1,428,471 shares traded in 4,391 deals, TZS 95.28 million from 123,655 ETF
shares traded in 382 deals; and TZS 10.64 billion from bonds traded in 11 deals.
On the Normal Board, AFRIPRISE counter had 143,601 shares traded at a weighted average price of TZS 695 per share in 360 deal(s).
CRDB counter had 1,076,163 shares traded at a weighted average price of TZS 2,800 per share in 2770 deal(s). DCB counter had
32,679 shares traded at a weighted average price of TZS 565 per share in 196 deal(s). DSE counter had 880 shares traded at a
weighted average price of TZS 6,650 per share in 18 deal(s). KCB counter had 3,376 shares traded at a weighted average price of TZS
1,740 per share in 5 deal(s). MBP counter had 2,143 shares traded at a weighted average price of TZS 2,080 per share in 50 deal(s).
MCB counter had 11,836 shares traded at a weighted average price of TZS 1,200 per share in 78 deal(s). MKCB counter had 6,597
shares traded at a weighted average price of TZS 4,490 per share in 43 deal(s). MUCOBA counter had 1,768 shares traded at a
weighted average price of TZS 530 per share in 29 deal(s). NICO counter had 19,349 shares traded at a weighted average price of TZS
3,970 per share in 119 deal(s). NMB counter had 15,103 shares traded at a weighted average price of TZS 14,990 per share in 132
deal(s). PAL counter had 7,134 shares traded at a weighted average price of TZS 385 per share in 79 deal(s). SWIS counter had 2,576
shares traded at a weighted average price of TZS 2,790 per share in 47 deal(s). TBL counter had 1,797 shares traded at a weighted
average price of TZS 10,400 per share in 45 deal(s). TCC counter had 3,450 shares traded at a weighted average price of TZS 12,700
per share in 44 deal(s). TCCL counter had 29,896 shares traded at a weighted average price of TZS 3,120 per share in 35 deal(s). TOL
counter had 45,296 shares traded at a weighted average price of TZS 945 per share in 68 deal(s). TPCC counter had 1,805 shares
traded at a weighted average price of TZS 7,340 per share in 31 deal(s). TTP counter had 2,072 shares traded at a weighted average
price of TZS 500 per share in 21 deal(s). VODA counter had 20,950 shares traded at a weighted average price of TZS 775 per share in
221 deal(s).
On the ETF Board, IEACLC-ETF counter had 61,348 shares traded at a weighted average price of TZS 1,180 per share in 107 deal(s),
while VERTEX-ETF counter had 62,307 shares traded at a weighted average price of TZS 365 per share in 275 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 bln was traded at a price
of 122.4789% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.27 bln was traded at prices of
102.0000%, 105.0000%, 105.0262%, 128.0000%, 142.4482% and 146.4804% in 6 deal(s), a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.15 bln was traded at a price of 126.2454% in 1 deal(s), a 25-year bond with a coupon rate of 15.75%
and a face value of TZS 0.10 bln was traded at a price of 140.4856% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 0.12 bln was traded at prices of 100.0001% and 128.0000% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
02 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,734.81
213,954.56
571,058.62
151,812.89
Turnover from Shares Bought by
1.01
5,679.66
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.97
97.35
98.21
82.33
%Buying Foreign Investors
0.03
2.65
1.79
17.67
Turnover from Shares Sold by
477.20
66,013.68
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
87.22
69.15
57.96
46.65
%Selling Foreign Investors
12.78
30.85
42.04
53.35
ETF Market Turnover (in million TZS)
02 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
95.28
5,831.72
90,030.06
Turnover from Shares Bought by
2.60
1,588.26
1,257.18
Foreign Investors:
%Buying Local Investors
97.27
72.77
98.60
%Buying Foreign Investors
2.73
27.23
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.60
96.42
%Selling Foreign Investors
0.00
1.40
3.58
Value of Government Bonds Traded (in billions TZS)
02 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
10.64
13.01
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
02 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
02 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
02 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,408.43
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,995.21
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
178.38
178.38
0
Outstanding Government Bonds (TZS bln)
32,985.60
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
349.52
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,960.51
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,869.84
8,774.49
4,852.34
Industrial & Allied (IA)
5,258.16
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,563.84
19,323.87
7,179.70
Commercial Services (CS)
2,248.42
2,190.86
1,422.94
Exchange Rate:
02 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,607.66
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.13
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,503.91
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
700
695
700
675
99,923,790
360
143,601
101.49
40,859
78,344
CRDB
2,790
2,800
2,890
2,770
3,013,326,700
2,770
1,076,163
7,313.15
88,709
137,768
DCB
570
565
580
530
18,403,185
196
32,679
108.24
15,471
36,703
DSE
6,630
6,650
6,800
6,650
5,877,850
18
880
158.43
4,028
674
EABL
5,000
4,940
0
0
0
0
0
3,906.43
20
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
115
115
0
0
0
0
0
653.36
0
0
KCB
1,740
1,740
1,740
1,740
5,874,240
5
3,376
5,168.39
100
45,137
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,140
2,080
2,300
2,030
4,566,500
50
2,143
62.38
1,919
3,207
MCB
1,110
1,200
1,250
1,190
14,162,410
78
11,836
74.19
4,795
0
MKCB
4,480
4,490
4,500
4,480
29,631,370
43
6,597
105.76
2,609
32,054
MUCOBA
495
530
560
500
941,000
29
1,768
17.31
18,396
305
NICO
3,880
3,970
4,000
3,900
76,796,980
119
19,349
244.73
20,570
7,778
NMB
14,850
14,990
15,000
14,950
226,413,440
132
15,103
7,495.00
13,838
18,681
NMG
265
260
0
0
0
0
0
49.02
14
1,970
PAL
375
385
405
360
2,744,125
79
7,134
61.78
12,905
2,122
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,820
2,790
2,860
2,640
7,148,600
47
2,576
100.44
1,567
8,601
TBL
10,440
10,400
10,500
10,300
18,721,040
45
1,797
3,068.58
69
6,875
TCC
12,800
12,700
12,820
12,600
43,861,750
44
3,450
1,270.00
800
1,212
TCCL
2,970
3,120
3,200
2,890
93,152,580
35
29,896
595.96
8,687
57
TOL
940
945
980
940
42,745,980
68
45,296
54.34
20,890
1,878
TPCC
7,350
7,340
7,400
7,340
13,259,330
31
1,805
1,320.64
563
0
TTP
510
500
500
495
1,035,245
21
2,072
47.53
322
3,619
USL
25
25
0
0
0
0
0
9.12
3,500
0
VODA
755
775
785
755
16,224,175
221
20,950
1,736.00
45,471
13,393
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,734,810,290
4,391
1,428,471
34,408.43
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 02-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,180
1,200
1,170
72,434,740
107
61,348
158.67
179,304
98,925
VERTEX-ETF
360
365
375
355
22,843,350
275
62,307
19.71
5,520
7,280
Total
95,278,090
382
123,655
178.38
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 102/06/2026
0.03000
142.4482 10.0193
544 20 15.49 17/09/2020 24/09/2040 102/06/2026
0.00630
128.0000 11.8417
544 20 15.49 17/09/2020 24/09/2040 102/06/2026
0.04500
105.0000 15.1673
549 20 15.49 04/11/2020 05/11/2040 102/06/2026
0.01000
102.0000 15.3286
549 20 15.49 04/11/2020 05/11/2040 102/06/2026
0.15000
105.0262 14.8188
556 20 15.49 10/02/2021 11/02/2041 102/06/2026
0.02750
146.4804 10.0032
568 25 15.95 05/08/2021 05/08/2046 102/06/2026
0.00200
128.0000 12.7597
573 25 15.95 15/10/2021 15/10/2046 102/06/2026
0.12000
100.0001 16.2896
643 25 12.56 16/08/2023 17/08/2048 102/06/2026
0.15000
126.2454 10.0020
666 25 15.75 08/01/2025 09/01/2050 102/06/2026
0.10000
140.4856 11.5039
674 10 13.50 31/07/2025 31/07/2035 102/06/2026
10.00000
122.4789 10.8127
10.64080 11
Total