DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 01
st
June 2026
DSE recorded a total turnover of TZS 5,239.53 million from 2,052,327 shares traded in 5,861 deals, TZS 134.76 million from 182,715
ETF shares traded in 606 deals; and TZS 14.94 billion from bonds traded in 14 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 365,000 shares.
On the Normal Board, AFRIPRISE counter had 109,699 shares traded at a weighted average price of TZS 700 per share in 398 deal(s).
CRDB counter had 1,263,020 shares traded at a weighted average price of TZS 2,790 per share in 3667 deal(s). DCB counter had
44,194 shares traded at a weighted average price of TZS 570 per share in 247 deal(s). DSE counter had 3,012 shares traded at a
weighted average price of TZS 6,630 per share in 41 deal(s). KCB counter had 4,534 shares traded at a weighted average price of TZS
1,740 per share in 11 deal(s). MBP counter had 6,974 shares traded at a weighted average price of TZS 2,140 per share in 66 deal(s).
MCB counter had 16,447 shares traded at a weighted average price of TZS 1,110 per share in 107 deal(s). MKCB counter had 3,261
shares traded at a weighted average price of TZS 4,480 per share in 55 deal(s). MUCOBA counter had 3,904 shares traded at a
weighted average price of TZS 495 per share in 42 deal(s). NICO counter had 25,972 shares traded at a weighted average price of TZS
3,880 per share in 192 deal(s). NMB counter had 14,299 shares traded at a weighted average price of TZS 14,850 per share in 195
deal(s). PAL counter had 15,107 shares traded at a weighted average price of TZS 375 per share in 126 deal(s). SWIS counter had
1,830 shares traded at a weighted average price of TZS 2,820 per share in 36 deal(s). TBL counter had 3,565 shares traded at a
weighted average price of TZS 10,440 per share in 57 deal(s). TCC counter had 2,752 shares traded at a weighted average price of TZS
12,800 per share in 34 deal(s). TCCL counter had 2,698 shares traded at a weighted average price of TZS 2,970 per share in 29 deal(s).
TOL counter had 101,434 shares traded at a weighted average price of TZS 940 per share in 98 deal(s). TPCC counter had 10,307
shares traded at a weighted average price of TZS 7,350 per share in 60 deal(s). TTP counter had 1,713 shares traded at a weighted
average price of TZS 510 per share in 20 deal(s). VODA counter had 52,605 shares traded at a weighted average price of TZS 755 per
share in 378 deal(s).
On the ETF Board, IEACLC-ETF counter had 84,764 shares traded at a weighted average price of TZS 1,170 per share in 167 deal(s),
while VERTEX-ETF counter had 97,951 shares traded at a weighted average price of TZS 360 per share in 439 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 4.00 bln was traded at a price
of 105.2340% in 1 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 bln was traded at a price of
121.7256% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.56 bln was traded at prices of
100.0000% and 132.1994% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.04 bln was traded at
prices of 100.0000% and 140.1955% in 2 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.13 bln
was traded at prices of 105.0426%, 107.2806%, 109.5358% and 120.0000% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 215.00 mln was traded at prices of
100.0000% and 103.4000% in 4 deal(s).
Equities Market Turnover (in million TZS)
01 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
5,239.53
210,219.75
571,058.62
151,812.89
Turnover from Shares Bought by
0.50
5,678.66
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.99
97.30
98.21
82.33
%Buying Foreign Investors
0.01
2.70
1.79
17.67
Turnover from Shares Sold by
449.02
65,536.48
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
91.43
68.82
57.96
46.65
%Selling Foreign Investors
8.57
31.18
42.04
53.35
ETF Market Turnover (in million TZS)
01 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
134.76
5,736.44
90,030.06
Turnover from Shares Bought by
0.00
1,585.66
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
72.36
98.60
%Buying Foreign Investors
0.00
27.64
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.57
96.42
%Selling Foreign Investors
0.00
1.43
3.58
Value of Government Bonds Traded (in billions TZS)
01 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
14.73
17.30
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
01 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
01 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
215.00
219.76
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
01 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,301.51
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,839.90
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
176.77
178.38
0
Outstanding Government Bonds (TZS bln)
32,985.60
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
349.52
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,948.20
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,812.43
8,774.49
4,852.34
Industrial & Allied (IA)
5,254.53
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,432.14
19,323.87
7,179.70
Commercial Services (CS)
2,194.73
2,190.86
1,422.94
Exchange Rate:
01 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,609.21
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.15
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,504.17
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 01-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
695
700
700
690
76,525,015
398
109,699
102.22
18,464
44,137
CRDB
2,770
2,790
2,800
2,760
4,443,935,310
3,669
1,628,020
7,287.03
96,727
150,798
DCB
535
570
580
550
25,183,455
247
44,194
109.20
33,875
47,039
DSE
6,600
6,630
6,800
6,540
20,021,130
41
3,012
157.95
4,620
2,368
EABL
4,990
5,000
0
0
0
0
0
3,953.87
10
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
115
115
0
0
0
0
0
653.36
800
0
KCB
1,740
1,740
1,740
1,740
7,889,160
11
4,534
5,168.39
224
19,148
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,180
2,140
2,300
2,000
14,994,400
66
6,974
64.18
1,548
1,300
MCB
1,040
1,110
1,190
1,000
18,247,600
107
16,447
68.63
11,260
0
MKCB
4,540
4,480
4,500
4,400
14,615,860
55
3,261
105.53
6,546
27,449
MUCOBA
445
495
500
480
1,924,160
42
3,904
16.17
2,697
628
NICO
3,830
3,880
3,970
3,800
100,636,750
192
25,972
239.18
25,546
8,945
NMB
14,810
14,850
15,000
14,800
212,305,220
195
14,299
7,425.00
10,748
2,992
NMG
265
265
0
0
0
0
0
49.96
0
1,970
PAL
395
375
440
340
5,729,595
126
15,107
60.18
10,896
11,163
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,640
2,820
2,890
2,640
5,142,580
36
1,830
101.52
5,633
8,131
TBL
10,430
10,440
10,550
10,260
37,223,550
57
3,565
3,080.39
57
644
TCC
12,810
12,800
12,820
12,800
35,240,070
34
2,752
1,280.00
973
2,353
TCCL
2,930
2,970
3,000
2,900
8,018,020
29
2,698
567.31
16,096
5,686
TOL
905
940
980
890
95,507,780
98
101,434
54.06
33,806
35,293
TPCC
7,350
7,350
7,380
7,340
75,729,950
60
10,307
1,322.43
850
0
TTP
500
510
545
495
873,485
20
1,713
48.48
487
11,540
USL
25
25
0
0
0
0
0
9.12
3,657
0
VODA
755
755
780
745
39,783,320
378
52,605
1,691.20
48,655
6,052
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,239,526,410
5,861
2,052,327
34,301.51
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 01-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,180
1,170
1,190
1,170
99,444,880
167
84,764
157.32
161,543
51,370
VERTEX-ETF
365
360
365
350
35,311,705
439
97,951
19.44
10,475
28,559
Total
134,756,585
606
182,715
176.77
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
544 20 15.49 17/09/2020 24/09/2040 101/06/2026
0.03000
140.1955 10.4386
549 20 15.49 04/11/2020 05/11/2040 101/06/2026
0.00500
100.0000 15.6723
622 25 12.56 21/12/2022 22/12/2047 101/06/2026
0.10000
120.0000 10.8149
634 25 12.56 11/05/2023 11/05/2048 101/06/2026
0.01000
105.0426 11.9882
653 25 12.56 28/12/2023 28/12/2048 101/06/2026
0.01000
107.2806 12.2968
653 25 12.56 28/12/2023 28/12/2048 101/06/2026
0.01000
109.5358 12.0098
669 20 15.25 13/02/2025 08/02/2045 101/06/2026
0.06000
100.0000 16.0068
669 20 15.25 13/02/2025 08/02/2045 101/06/2026
0.50000
132.1994 11.5915
674 10 13.50 31/07/2025 31/07/2035 101/06/2026
10.00000
121.7256 18.6812
699 10 10.50 16/04/2026 16/04/2036 101/06/2026
4.00000
105.2340 17.4744
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 101/06/2026
0.14000
103.4000 11.0857
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 101/06/2026
0.01000
100.0000 12.2242
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 101/06/2026
0.02500
100.0000 12.2242
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 101/06/2026
0.04000
100.0000 12.2242
14.94000 14
Total