DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 18
th
February 2025
DSE recorded a total turnover of TZS 1,107.14 mln from 1,535,559 shares traded in 579 deals; and TZS 15.39 Billion from bond
traded in 17 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,300,000 shares.
On the Normal Board, AFRIPRISE counter had 12,009 shares traded at a weighted average price of TZS 220 per share in 81
deal(s). CRDB counter had 183,268 shares traded at weighted average price of TZS 720 per share in 300 deal(s). DCB counter
had 19,106 shares traded at a weighted average price of TZS 135 per share in 53 deal(s). DSE counter had 645 shares traded at a
weighted average price of TZS 2,280 per share in 8 deal(s). MBP counter had 1,560 shares traded at a weighted average price of
TZS 310 per share in 4 deal(s). MCB counter had 10 shares traded at a weighted average price of TZS 310 per share in 1 deal(s).
MKCB counter had 2,067 shares traded at a weighted average price of TZS 600 per share in 3 deal(s). MUCOBA counter had 30
shares traded at a weighted average price of TZS 400 per share in 2 deal(s). NICO counter had 6,320 shares traded at a weighted
average price of TZS 645 per share in 58 deal(s). NMB counter had 7,962 shares traded at a weighted average price of TZS 5,800
per share in 23 deal(s). PAL counter had 150 shares traded at a weighted average price of TZS 400 per share in 4 deal(s). SWIS
counter had 155 shares traded at a weighted average price of TZS 1,100 per share in 5 deal(s). TBL counter had 140 shares
traded at a weighted average price of TZS 10,400 per share in 3 deal(s). TCC counter had 30 shares traded at a weighted average
price of TZS 16,200 per share in 2 deal(s). TCCL counter had 210 shares traded at a weighted average price of TZS 1,940 per
share in 3 deal(s). TPCC counter had 557 shares traded at a weighted average price of TZS 4,060 per share in 9 deal(s). VODA
counter had 1,340 shares traded at a weighted average price of TZS 740 per share in 17 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 7.00 bln was traded at
prices of 108.1402% and 109.4127% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.86
bln was traded at prices of 100.0000%, 100.0001%, 101.9660%, 102.0013%, 104.0000%, 104.0001% and 110.7872% in 9 deal(s).
Also, a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.28 bln was traded at prices of 84.8672% and
86.6493% in 2 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.54 bln was traded at prices of
100.0000% and 103.2498% in 2 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 0.91 bln at prices of 100.0000% and 109.2821% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 8.00 mln was traded at a price
of 91.5535% in 1 deal(s).
Equities Market Turnover (in million TZS)
18 Feb 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
1,107.14
45,461.90
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
6,016.89
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
86.76
96.01
92.39
%Buying Foreign Investors
0.00
13.24
3.99
7.61
Turnover from Shares Sold by
0.00
23,172.02
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
100.00
49.03
69.19
54.51
%Selling Foreign Investors
0.00
50.97
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
18 Feb 25
Jan - Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
14.59
15.39
356.42
368.48
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
18 Feb 25
Jan - Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
8.00
7.32
712.50
625.37
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
18 Feb 25
31 Jan 25
29 Feb 24
Total Market Capitalisation (TZS bln)
19,072.67
18,529.71
14,921.42
Domestic Market Capitalisation (TZS bln)
12,625.10
12,573.57
11,658.65
Outstanding Government Bonds (TZS bln)
27,562.10
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,283.83
2,218.96
1,787.76
Tanzania Share Index (TSI)
4,762.37
4,743.38
4,401.51
Industrial & Allied (IA)
5,113.72
5,070.13
5,200.44
Banks, Finance & Investment (BI)
6,165.61
6,164.62
4,841.75
Commercial Services (CS)
2,134.27
2,134.27
2,139.32
Exchange Rate:
18 Feb 25
31 Jan 25
29 Feb 24
TZS/USD (BOT Mean Rate)
2,561.70
2,486.64
2,543.24
TZS/KE (BOT Mean Rate)
19.83
19.24
17.36
TZS/GBP (BOT Mean Rate)
3,227.10
3,090.90
3,215.29
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-February-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
215
220
220
215
2,641,930
81
12,009
32.13
8,188
62,076
CRDB
710
720
730
710
1,042,638,710
303
1,483,268
1,880.52
614,913
273,618
DCB
135
135
140
130
2,546,905
53
19,106
22.00
362
62,128
DSE
2,320
2,280
2,320
2,280
1,471,400
8
645
54.32
645
0
EABL
3,700
3,800
0
0
0
0
0
3,004.94
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,950
4,000
0
0
0
0
0
289.89
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
890
890
0
0
0
0
0
2,643.60
0
0
MBP
310
310
310
300
483,300
4
1,560
9.36
180
6,815
MCB
310
310
310
310
3,100
1
10
19.17
20
640
MKCB
600
600
600
600
1,240,200
3
2,067
14.13
105
14,233
MUCOBA
400
400
400
400
12,000
2
30
13.07
0
12,266
NICO
630
640
690
620
4,063,690
58
6,320
39.45
28,002
11,251
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,700
5,700
5,850
5,700
46,202,250
23
7,962
2,850.00
462
5,258
NMG
290
280
0
0
0
0
0
52.79
0
0
PAL
400
400
400
400
60,000
4
150
64.19
0
100
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,100
170,500
5
155
36.00
760
45
TBL
10,900
10,900
10,400
10,400
1,456,000
3
140
3,216.11
0
105,454
TCC
17,000
17,000
16,200
16,200
486,000
2
30
1,700.00
0
77,208
TCCL
1,900
1,900
1,980
1,940
407,800
3
210
120.97
5,035
4,655
TOL
670
670
0
0
0
0
0
38.53
153
0
TPCC
4,000
4,000
4,100
4,000
2,264,400
9
557
719.69
7,380
8,105
TTP
120
120
0
0
0
0
0
11.41
875
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
991,600
17
1,340
1,724.80
0
270,494
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,107,139,785
579
1,535,559
19,072.67
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
NMB 3 9.50 12/12/2023 12/12/2026 118/02/2025
0.00800
91.5535 14.6173
540 20 15.49 23/07/2020 23/07/2040 118/02/2025
0.25000
104.0001 14.8528
540 20 15.49 23/07/2020 23/07/2040 118/02/2025
0.20000
104.0000 14.8528
540 20 15.49 23/07/2020 23/07/2040 118/02/2025
0.05000
104.0001 14.8528
540 20 15.49 23/07/2020 23/07/2040 118/02/2025
0.07000
100.0001 15.5353
500 15 13.50 27/03/2019 28/03/2034 118/02/2025
2.50000
108.1402 12.9445
529 15 13.50 20/02/2020 27/02/2035 118/02/2025
4.50000
109.4127 12.9964
561 25 15.95 22/04/2021 22/04/2046 118/02/2025
0.80000
109.2821 15.1625
561 25 15.95 22/04/2021 22/04/2046 118/02/2025
0.11000
100.0000 16.7261
533 20 15.49 23/04/2020 23/04/2040 118/02/2025
0.03000
110.7872 14.5734
504 20 15.49 22/05/2019 22/05/2039 118/02/2025
5.00000
101.9660 15.8006
528 20 15.49 13/02/2020 13/02/2040 118/02/2025
0.05000
102.0013 15.2348
563 20 15.49 19/05/2021 20/05/2041 118/02/2025
0.05000
100.0000 16.1595
566 20 15.49 08/07/2021 08/07/2041 118/02/2025
0.16000
100.0000 14.0610
653 25 12.56 28/12/2023 28/12/2048 118/02/2025
0.18100
84.8672 15.2052
666 25 15.75 08/01/2025 09/01/2050 118/02/2025
0.04000
100.0000 16.0343
666 25 15.75 08/01/2025 09/01/2050 118/02/2025
0.50000
103.2498 15.5091
597 25 12.56 12/05/2022 12/05/2047 118/02/2025
0.10000
86.6493 15.1963
14.59900 18
Total
