DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 9
th
July 2024
DSE recorded a total turnover of TZS 132.29 mln from 152,279 shares traded in 340 deals; and TZS 18.26 Billion from bond
traded in 14 deals.
On the Normal Board, AFRIPRISE counter had 36,220 shares traded at a weighted average price of TZS 215 per share in 40
deal(s). CRDB counter had 90,867 shares traded at a weighted average price of TZS 530 per share in 182 deal(s).
DCB counter had 10 shares traded at a weighted average price of TZS 110 per share in 1 deal(s). DSE counter had 369 shares
traded at a weighted average price of TZS 2,360 per share in 16 deal(s). MBP counter had 110 shares traded at a weighted
average price of TZS 300 per share in 2 deal(s). MCB counter had 100 shares traded at a weighted average price of TZS 305 per
share in 1 deal(s). MKCB counter had 280 shares traded at a weighted average price of TZS 560 per share in 4 deal(s). NICO
counter had 7,084 shares traded at a weighted average price of TZS 800 per share in 41 deal(s). NMB counter had 9,183 shares
traded at a weighted average price of TZS 5,400 per share in 20 deal(s). PAL counter had 50 shares traded at a weighted
average price of TZS 360 per share in 5 deal(s). TBL counter had 160 shares traded at a weighted average price of TZS 10,400
per share in 2 deal(s). TCCL counter had 530 shares traded at a weighted average price of TZS 1,720 per share in 6 deal(s).
TOL counter had 8 shares traded at a weighted average price of TZS 700 per share in 1 deal(s). TPCC counter had 4,178 shares
traded at a weighted average price of TZS 4,080 per share in 9 deal(s). TTP counter had 2,930 shares traded at a weighted
average price of TZS 105 per share in 5 deal(s). VODA counter had 200 shares traded at a weighted average price of TZS 740
per share in 5 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 5.20 bln was traded at
prices of 96.0060% and 103.3567% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.23
bln was traded at prices of 100.0000%, 107.5000% and 109.0000% in 3 deal(s). The market also traded a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 2.07 bln at prices of 88.0000%, 92.0000% and 93.0000% in 3 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 9.17 bln was traded at prices of 101.2991%, 105.9649%,
107.0000%, 108.4420%, 111.4560% and 124.3202% in 6 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 79.80 mln was traded at
prices of 85.7889%, 85.8000% and 86.0000% in 4 deal(s).
Equities Market Turnover (in million TZS)
09 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
132.29
1,549.62
38,874.92
30,697.35
Turnover from Shares Bought by
0.00
5.68
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
99.63
89.44
96.95
%Buying Foreign Investors
0.00
0.37
10.56
3.05
Turnover from Shares Sold by
0.31
170.17
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
99.77
89.02
78.04
52.32
%Selling Foreign Investors
0.23
10.98
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
09 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
16.67
18.26
64.59
70.55
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
09 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
79.80
68.58
677.00
638.99
165.80
153.21
Key Market Indicators:
09 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS
17,139.13
16,834.28
14,861.66
bln)
Domestic Market Capitalisation
11,982.60
11,853.85
10,856.17
(TZS bln)
Outstanding Government Bonds
22,935.86
22,691.58
19,026.35
(TZS bln)
Outstanding Corporate Bonds (TZS
59.07
68.25
68.25
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.0
73.00
0
(USD mln)
Outstanding Sub-national Bonds
53.12
53.12
0
(TZS bln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
2,053.49
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,523.83
4,475.21
4,103.35
Industrial & Allied (IA)
5,119.72
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,367.14
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
TZS/USD (BOT Mean Rate)
2,637.84
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
20.53
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,386.59
3,324.65
3,068.66
S.MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
205
215
225
205
7,820,475
40
36,220
31.40
76,969
0
CRDB
520
530
540
520
47,942,610
182
90,867
1,384.27
842,652
198,520
DCB
110
110
110
110
1,100
1
10
10.74
127,513
0
DSE
2,300
2,300
2,520
2,300
872,300
16
369
54.80
23,638
6,191
EABL
2,920
2,910
0
0
0
0
0
2,301.15
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
3,490
3,450
0
0
0
0
0
250.03
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
680
700
0
0
0
0
0
2,079.24
0
0
MBP
300
300
300
300
33,000
2
110
7.93
0
13,387
MCB
310
310
305
305
30,500
1
100
19.17
0
2,140
MKCB
600
600
560
560
156,800
4
280
14.13
0
13,781
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,630
NICO
800
800
850
800
5,698,700
41
7,084
49.32
7,408
9,680
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,350
49,595,750
20
9,183
2,700.00
2,057
6,359
NMG
370
370
0
0
0
0
0
69.76
0
0
PAL
400
400
360
360
18,000
5
50
64.19
0
39,915
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
3,780
0
TBL
10,900
10,900
10,400
10,400
1,664,000
2
160
3,216.11
0
37,536
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
35,026
TCCL
1,720
1,720
1,880
1,700
911,000
6
530
109.51
3,970
970
TOL
700
700
700
700
5,600
1
8
40.25
12
0
TPCC
4,100
4,100
4,100
4,080
17,080,240
9
4,178
737.68
272
3,415
TTP
110
105
105
105
307,650
5
2,930
9.98
3,090
2,520
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
148,000
5
200
1,724.80
0
1,475,530
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
132,285,725
340
152,279
17,139.13
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 109/07/2024
3.50000
111.4560 14.5819
561 25 15.95 22/04/2021 22/04/2046 109/07/2024
0.44500
101.2991 16.1815
561 25 15.95 22/04/2021 22/04/2046 109/07/2024
0.04310
105.9649 15.4109
561 25 15.95 22/04/2021 22/04/2046 109/07/2024
0.07010
108.4420 15.0272
561 25 15.95 22/04/2021 22/04/2046 109/07/2024
0.01100
107.0000 15.2486
568 25 15.95 05/08/2021 05/08/2046 109/07/2024
5.10000
124.3202 13.4419
653 25 12.56 28/12/2023 28/12/2048 109/07/2024
0.04600
93.0000 13.6000
653 25 12.56 28/12/2023 28/12/2048 109/07/2024
2.00000
92.0000 13.7533
NMB 3 9.50 12/12/2023 12/12/2026 109/07/2024
0.01000
85.8000 17.3327
NMB 3 9.50 12/12/2023 12/12/2026 109/07/2024
0.01000
86.0000 17.2184
NMB 3 9.50 12/12/2023 12/12/2026 109/07/2024
0.04500
86.0000 17.2184
NMB 3 9.50 12/12/2023 12/12/2026 109/07/2024
0.01480
85.7889 17.3390
522 15 13.50 05/12/2019 05/12/2034 109/07/2024
4.00000
103.3567 13.1083
522 15 13.50 05/12/2019 05/12/2034 109/07/2024
1.20000
96.0060 14.5073
533 20 15.49 23/04/2020 23/04/2040 109/07/2024
0.13080
109.0000 14.5862
533 20 15.49 23/04/2020 23/04/2040 109/07/2024
0.02200
107.5000 14.8237
563 20 15.49 19/05/2021 20/05/2041 109/07/2024
0.08000
100.0000 15.8448
597 25 12.56 12/05/2022 12/05/2047 109/07/2024
0.02500
88.0000 14.6865
16.75280 18
Total