DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 21
st
September 2026
DSE recorded a total turnover of TZS 11,759.93 million from 5,715,656 shares traded in 4,348 deals, TZS 2,802.99 million from
1,994,934 ETF shares traded in 256 deals; and TZS 5.74 billion from bonds traded in 24 deals.
On the Block Trade Pre-arranged Market board, KCB counter traded a block of 1,800,000 shares, NMB counter traded a block of
364,304 shares, TCCL counter traded a block of 400,000 shares, TOL counter traded a block of 500,000 shares, VODA counter traded a
block of 1,000,000 shares, while IEACLC-ETF counter traded a block of 1,915,953 shares.
On the Normal Board, AFRIPRISE counter had 113,786 shares traded at a weighted average price of TZS 740 per share in 363 deal(s).
CRDB counter had 668,525 shares traded at a weighted average price of TZS 2,810 per share in 1561 deal(s). DCB counter had 18,793
shares traded at a weighted average price of TZS 445 per share in 113 deal(s). DSE counter had 1,456 shares traded at a weighted
average price of TZS 6,070 per share in 24 deal(s). JHL counter had 60,097 shares traded at a weighted average price of TZS 8,700 per
share in 3 deal(s). KCB counter had 27,795 shares traded at a weighted average price of TZS 2,100 per share in 37 deal(s). MBP
counter had 8,561 shares traded at a weighted average price of TZS 2,190 per share in 38 deal(s). MCB counter had 137,000 shares
traded at a weighted average price of TZS 375 per share in 180 deal(s). MKCB counter had 1,746 shares traded at a weighted average
price of TZS 3,660 per share in 24 deal(s). MUCOBA counter had 2,506 shares traded at a weighted average price of TZS 415 per
share in 24 deal(s). NICO counter had 9,579 shares traded at a weighted average price of TZS 3,700 per share in 101 deal(s). NMB
counter had 479,238 shares traded at a weighted average price of TZS 2,130 per share in 1328 deal(s).PAL counter had 20,690 shares
traded at a weighted average price of TZS 310 per share in 52 deal(s). SWIS counter had 5,240 shares traded at a weighted average
price of TZS 2,600 per share in 32 deal(s). TBL counter had 3,361 shares traded at a weighted average price of TZS 9,880 per share in
24 deal(s). TCC counter had 2,499 shares traded at a weighted average price of TZS 13,400 per share in 21 deal(s). TCCL counter had
10,838 shares traded at a weighted average price of TZS 3,910 per share in 41 deal(s). TOL counter had 5,307 shares traded at a
weighted average price of TZS 1,770 per share in 68 deal(s). TPCC counter had 7,007 shares traded at a weighted average price of
TZS 5,700 per share in 56 deal(s). TTP counter had 339 shares traded at a weighted average price of TZS 430 per share in 12 deal(s).
VODA counter had 66,989 shares traded at a weighted average price of TZS 1,260 per share in 238 deal(s).
On the ETF Board, IEACLC-ETF counter had 29,331 shares traded at a weighted average price of TZS 1,450 per share in 106 deal(s),
while VERTEX-ETF counter had 49,650 shares traded at a weighted average price of TZS 350 per share in 148 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 4.37 bln was traded at a price of
107.5453% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.02 bln was traded at a price of
105.5121% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.10 bln was traded at prices of
104.6600%, 117.0000% and 120.0000% in 4 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 1.06 bln
was traded at a price of 115.0000% in 11 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.10 bln was
traded at prices of 135.3956% and 140.0001% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS
0.00 bln was traded at a price of 100.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 100.50 mln was traded at prices of
99.9000% and 100.0000% in 4 deal(s).
Equities Market Turnover (in million TZS)
21 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
11,759.93
788,070.14
496,795.31
248,636.49
Turnover from Shares Bought by
1.05
49,969.08
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.99
93.66
98.49
80.46
%Buying Foreign Investors
0.01
6.34
1.51
19.54
Turnover from Shares Sold by
851.59
265,951.65
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
92.76
66.25
62.29
58.60
%Selling Foreign Investors
7.24
33.75
37.71
41.40
ETF Market Turnover (in million TZS)
21 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
2,803.00
23,701.30
11,840.28
Turnover from Shares Bought by
0.00
291.06
125.88
Foreign Investors:
%Buying Local Investors
100.00
98.77
98.94
%Buying Foreign Investors
0.00
1.23
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.69
99.84
%Selling Foreign Investors
0.00
0.31
0.16
Value of Government Bonds Traded (in billions TZS)
21 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
5.64
6.19
1,098.50
1,259.92
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
21 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
21 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
100.50
100.44
6,753.69
6,809.90
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
21 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,394.01
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,005.50
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
236.74
199.47
0
Outstanding Government Bonds (TZS bln)
33,467.58
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,633.82
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,300.66
9,897.20
5,118.80
Industrial & Allied (IA)
5,103.82
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,291.66
22,636.93
9,245.90
Commercial Services (CS)
3,512.93
2,957.50
1,644.39
Exchange Rate:
21 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,641.20
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.38
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,526.00
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 21-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
740
740
770
690
84,326,730
363
113,786
108.07
33,436
35,599
CRDB
2,810
2,810
2,840
2,670
1,877,118,960
1,561
668,525
7,339.27
146,315
52,401
DCB
445
445
450
440
8,329,210
113
18,793
85.25
6,612
69,365
DSE
6,240
6,070
6,200
6,020
8,897,140
24
1,456
144.61
1,580
4,656
EABL
5,850
5,730
0
0
0
0
0
4,531.14
0
0
JATU
270
270
0
0
0
0
0
5.38
0
935
JHL
8,650
8,700
8,700
8,700
522,843,900
3
60,097
630.51
240
0
KA
115
115
0
0
0
0
0
653.36
1,583
0
KCB
2,190
2,190
2,200
2,160
3,840,902,520
39
1,827,795
6,505.04
2,094
59,600
MBP
2,060
2,080
2,110
2,050
17,778,650
38
8,561
62.38
8,908
6,540
MCB
390
375
400
370
51,252,585
180
137,000
92.74
11,240
136,609
MKCB
3,600
3,660
3,730
3,550
6,384,930
24
1,746
86.21
3,932
756
MUCOBA
405
415
440
410
1,048,090
24
2,506
13.56
1,415
126
NICO
3,670
3,700
3,720
3,670
35,426,960
101
9,579
228.09
14,355
8,268
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,070
2,130
2,150
2,070
1,772,719,520
1,330
843,542
10,650.00
92,349
50,195
NMG
300
305
0
0
0
0
0
57.51
21
43
PAL
300
310
325
300
6,378,230
52
20,690
49.75
1,450
29,510
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,640
2,600
2,650
2,570
13,644,090
32
5,240
93.60
3,205
8,559
TBL
9,950
9,880
9,960
9,800
33,200,680
24
3,361
2,915.15
1,748
1,161
TCC
13,400
13,400
13,400
13,360
33,482,930
21
2,499
1,340.00
192
525
TCCL
3,900
3,910
3,980
3,700
1,482,394,130
43
410,838
746.86
4,289
23,367
TOL
1,790
1,770
1,800
1,600
639,397,790
69
505,307
101.79
182
3,665
TPCC
5,710
5,700
5,720
5,650
39,921,680
56
7,007
1,025.56
1,526
5,379
TTP
420
430
430
420
145,370
12
339
40.87
370
459
USL
30
30
0
0
0
0
0
10.95
102
0
VODA
1,220
1,260
1,280
1,240
1,284,338,310
239
1,066,989
2,822.40
100,177
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
11,759,932,405
4,348
5,715,656
40,394.01
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 21-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,440 1,450 1,450 1,440 2,785,682,630 108 1,945,284 217.84 123,933 66,303
VERTEX-ETF 350 350 355 345 17,314,675 148 49,650 18.90 5,740 78,131
Total
2,802,997,305
256 1,994,934 236.74
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
540 20 15.49 23/07/2020 23/07/2040 121/09/2026 0.02500 120.0000 12.5484 117.4113
552 20 15.49 16/12/2020 18/12/2040 121/09/2026 0.01000 117.0000 13.4088 112.8835
566 20 15.49 08/07/2021 08/07/2041 121/09/2026 0.05000 117.0000 13.3235 113.7322
566 20 15.49 08/07/2021 08/07/2041 121/09/2026 0.01500 104.6600 15.2298 101.3922
568 25 15.95 05/08/2021 05/08/2046 121/09/2026 0.00300 100.0000 16.2798 97.9025
667 10 14.00 22/01/2025 23/01/2035 121/09/2026 0.01500 105.5121 13.3378 103.1340
675 25 15.00 07/08/2025 07/08/2050 121/09/2026 0.05000 140.0001 10.5756 138.1097
675 25 15.00 07/08/2025 07/08/2050 121/09/2026 0.05000 135.3956 10.9893 133.5052
695 25 13.25 05/02/2026 05/02/2051 121/09/2026 0.02550 115.0000 11.6443 113.2575
695 25 13.25 05/02/2026 05/02/2051 121/09/2026 0.13040 115.0000 11.6443 113.2575
695 25 13.25 05/02/2026 05/02/2051 121/09/2026 0.00960 115.0000 11.6443 113.2575
695 25 13.25 05/02/2026 05/02/2051 121/09/2026 0.03830 115.0000 11.6443 113.2575
695 25 13.25 05/02/2026 05/02/2051 121/09/2026 0.07670 115.0000 11.6443 113.2575
695 25 13.25 05/02/2026 05/02/2051 121/09/2026 0.11250 115.0000 11.6443 113.2575
695 25 13.25 05/02/2026 05/02/2051 121/09/2026 0.11250 115.0000 11.6443 113.2575
695 25 13.25 05/02/2026 05/02/2051 121/09/2026 0.01490 115.0000 11.6443 113.2575
695 25 13.25 05/02/2026 05/02/2051 121/09/2026 0.30000 115.0000 11.6443 113.2575
695 25 13.25 05/02/2026 05/02/2051 121/09/2026 0.03830 115.0000 11.6443 113.2575
695 25 13.25 05/02/2026 05/02/2051 121/09/2026 0.20000 115.0000 11.6443 113.2575
700 5 10.25 30/04/2026 30/04/2031 121/09/2026 4.36790 107.5453 10.1752 103.4734
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 121/09/2026 0.01000 100.0000 12.7838 101.2800
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/09/2026 0.01900 100.0000 12.4894 101.1800
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/09/2026 0.01000 100.0000 12.4894 101.1800
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/09/2026 0.06150 99.9000 12.5264 101.0800
5.74510
24
Total
