DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 6
th
May 2025
DSE recorded a total turnover of TZS 1,115.37 mln from 1,175,733 shares traded in 1,548 deals; and TZS 1.29 Billion from bond
traded in 9 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 500,000 shares.
On the Normal Board, AFRIPRISE counter had 43,572 shares traded at a weighted average price of TZS 260 per share in 125
deal(s). CRDB counter had 578,984 shares traded at a weighted average price of TZS 860 per share in 1255 deal(s). DCB counter
had 180 shares traded at a weighted average price of TZS 125 per share in 9 deal(s). DSE counter had 859 shares traded at a
weighted average price of TZS 2,480 per share in 14 deal(s). MBP counter had 373 shares traded at a weighted average price of
TZS 400 per share in 14 deal(s). MCB counter had 40 shares traded at a weighted average price of TZS 290 per share in 4
deal(s). MKCB counter had 372 shares traded at a weighted average price of TZS 520 per share in 14 deal(s). MUCOBA counter
had 60 shares traded at a weighted average price of TZS 400 per share in 6 deal(s). NICO counter had 840 shares traded at a
weighted average price of TZS 760 per share in 5 deal(s). NMB counter had 140 shares traded at a weighted average price of TZS
6,300 per share in 2 deal(s). PAL counter had 40 shares traded at a weighted average price of TZS 380 per share in 4 deal(s).
SWIS counter had 1,118 shares traded at a weighted average price of TZS 1,400 per share in 11 deal(s). TBL counter had 20
shares traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TCCL counter had 30 shares traded at a weighted
average price of TZS 1,920 per share in 3 deal(s). TPCC counter had 32,725 shares traded at a weighted average price of TZS
4,940 per share in 63 deal(s). VODA counter had 340 shares traded at a weighted average price of TZS 740 per share in 8 deal(s).
** VODA counter traded a block of 16,040 shares as a part of the unfinished pre-arranged block trade.
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.07 bln was traded at
prices 102.2973% and 102.4042% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 1.00 bln was
traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.15 bln was
traded at a price of 100.0000% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.07 bln
was traded at prices of 100.0000% and 108.0000% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
06 May 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
1,115.37
34,559.86
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
1,083.94
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
96.86
91.72
89.44
%Buying Foreign Investors
0.00
3.14
8.28
10.56
Turnover from Shares Sold by
0.00
6,309.02
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
100.00
81.74
53.72
78.06
%Selling Foreign Investors
0.00
18.26
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
06 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
1.29
1.29
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
06 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
0
0
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
06 May 25
30 Apr 25
31 May 24
Total Market Capitalisation (TZS bln)
19,330.65
19,075.28
17,246.17
Domestic Market Capitalisation (TZS bln)
13,328.96
13,048.71
11,883.50
Outstanding Government Bonds (TZS bln)
27,531.80
27,531.80
22,691.58
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,314.72
2,284.14
2,066.32
Tanzania Share Index (TSI)
5,027.89
4,922.18
4,486.39
Industrial & Allied (IA)
5,254.69
5,156.54
5,131.06
Banks, Finance & Investment (BI)
6,826.16
6,624.60
5,227.06
Commercial Services (CS)
2,151.11
2,142.69
2,134.27
Exchange Rate:
06 May 25
30 Apr 25
31 May 24
TZS/USD (BOT Mean Rate)
2,684.15
2,679.20
2,600.85
TZS/KE (BOT Mean Rate)
20.77
20.73
20.01
TZS/GBP (BOT Mean Rate)
3,573.00
3,591.74
3,309.19
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-May-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
255
260
260
255
11,311,010
125
43,572
37.97
18,483
0
CRDB
860
860
900
840
928,867,520
1,257
1,078,984
2,246.18
226,722
343,301
DCB
115
115
125
125
22,500
9
180
18.74
14,997
0
DSE
2,340
2,480
2,500
2,340
2,134,900
14
859
59.08
6,778
0
EABL
3,570
3,570
0
0
0
0
0
2,823.06
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,150
4,150
0
0
0
0
0
300.76
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
800
0
0
0
0
0
2,376.27
0
0
MBP
395
395
400
400
149,200
14
373
11.85
794
0
MCB
310
310
290
290
11,600
4
40
19.17
0
8,868
MKCB
550
550
580
500
192,940
14
372
12.96
744
82
MUCOBA
400
400
400
400
24,000
6
60
13.07
0
7,940
NICO
720
720
760
760
638,400
5
840
44.38
103,818
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
882,000
2
140
3,000.00
3,698
0
NMG
240
240
0
0
0
0
0
45.25
0
0
PAL
400
400
380
380
15,200
4
40
64.19
0
10,266
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,300
1,400
1,420
1,400
1,565,600
11
1,118
50.40
5,098
980
TBL
10,900
10,900
10,400
10,400
208,000
2
20
3,216.11
0
58,123
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
106,885
TCCL
1,760
1,760
1,920
1,920
57,600
3
30
112.06
23
632
TOL
670
670
0
0
0
0
0
38.53
1,047
0
TPCC
4,500
4,940
4,940
4,940
161,661,500
63
32,725
888.82
57,337
0
TTP
120
120
0
0
0
0
0
11.41
1,298
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,630,000
15
16,380
1,724.80
0
160,171
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,115,371,970
1,548
1,175,733
19,330.65
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 106/05/2025
0.05000
100.0000 16.1188
669 20 15.25 13/02/2025 08/02/2045 106/05/2025
1.00000
100.0000 15.8126
566 20 15.49 08/07/2021 08/07/2041 106/05/2025
0.05000
100.0000 14.6434
667 10 14.00 22/01/2025 23/01/2035 106/05/2025
0.03000
102.2973 14.3203
667 10 14.00 22/01/2025 23/01/2035 106/05/2025
0.04000
102.4042 14.2993
533 20 15.49 23/04/2020 23/04/2040 106/05/2025
0.05000
100.0000 15.6290
561 25 15.95 22/04/2021 22/04/2046 106/05/2025
0.03000
108.0000 14.6618
561 25 15.95 22/04/2021 22/04/2046 106/05/2025
0.03000
100.0000 15.9196
561 25 15.95 22/04/2021 22/04/2046 106/05/2025
0.01000
108.0000 14.6618
1.29000 9
Total