
DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 13
th
February 2026
DSE recorded a total turnover of TZS 27,399.08 million from 5,249,524 shares traded in 4,700 deals, TZS 1,389.13 million from
1,194,624 ETF shares traded in 1,211 deals; and TZS 23.09 billion from bonds traded in 50 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 300,000 shares, TBL counter traded a block of
1,164,030 shares, TCC counter traded a block of 300,000 shares, TCCL counter traded a block of 665,353 shares, while IEACLC-ETF
counter traded a block of 400,000 shares.
On the Normal Board, AFRIPRISE counter had 255,153 shares traded at a weighted average price of TZS 860 per share in 515 deal(s).
CRDB counter had 2,207,730 shares traded at a weighted average price of TZS 2,770 per share in 2422 deal(s). DCB counter had
99,439 shares traded at a weighted average price of TZS 420 per share in 344 deal(s). DSE counter had 4,978 shares traded at a
weighted average price of TZS 6,980 per share in 60 deal(s). KCB counter had 2,503 shares traded at a weighted average price of TZS
1,600 per share in 4 deal(s). MBP counter had 19,948 shares traded at a weighted average price of TZS 2,290 per share in 76 deal(s).
MCB counter had 7,178 shares traded at a weighted average price of TZS 930 per share in 41 deal(s). MKCB counter had 13,462
shares traded at a weighted average price of TZS 5,310 per share in 151 deal(s). MUCOBA counter had 1,043 shares traded at a
weighted average price of TZS 735 per share in 18 deal(s). NICO counter had 20,555 shares traded at a weighted average price of TZS
3,770 per share in 188 deal(s). NMB counter had 3,280 shares traded at a weighted average price of TZS 12,730 per share in 34
deal(s). PAL counter had 14,185 shares traded at a weighted average price of TZS 315 per share in 89 deal(s). SWIS counter had
26,246 shares traded at a weighted average price of TZS 2,690 per share in 65 deal(s). TBL counter had 8,794 shares traded at a
weighted average price of TZS 10,450 per share in 104 deal(s). TCC counter had 4,310 shares traded at a weighted average price of
TZS 12,410 per share in 51 deal(s). TCCL counter had 8,469 shares traded at a weighted average price of TZS 3,180 per share in 39
deal(s). TOL counter had 39,725 shares traded at a weighted average price of TZS 910 per share in 70 deal(s). TPCC counter had 157
shares traded at a weighted average price of TZS 6,350 per share in 5 deal(s). TTP counter had 279 shares traded at a weighted
average price of TZS 370 per share in 17 deal(s). VODA counter had 82,707 shares traded at a weighted average price of TZS 865 per
share in 395 deal(s).
On the ETF Board, IEACLC-ETF counter had 670,863 shares traded at a weighted average price of TZS 1,250 per share in 659 deal(s),
while VERTEX-ETF counter had 123,761 shares traded at a weighted average price of TZS 390 per share in 551 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.75% and a face value of TZS 3.30 bln was traded at a price of
105.1481% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 8.00 bln was traded at prices of
104.7510% and 107.8519% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.00 bln was traded at
a price of 107.3928% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 7.72 bln was traded at prices
of 100.5575%, 103.1965%, 104.7368%, 115.0000%, 117.0000%, 123.6250%,127.0000%, 128.8390% and 139.2950% in 25 deal(s), a
25-year bond with a coupon rate of 13.25% and a face value of TZS 3.97 bln was traded at prices of 109.1436%, 109.7642%,
109.8596%, 109.8658%, 109.9942%, 110.8000%, 112.3000% and 113.0000% in 18 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.06 bln was traded at prices of 100.0000% and 120.0002% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 55.36 mln was traded at a price of
93.0000% in 1 deal(s).