DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 13
th
February 2026
DSE recorded a total turnover of TZS 27,399.08 million from 5,249,524 shares traded in 4,700 deals, TZS 1,389.13 million from
1,194,624 ETF shares traded in 1,211 deals; and TZS 23.09 billion from bonds traded in 50 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 300,000 shares, TBL counter traded a block of
1,164,030 shares, TCC counter traded a block of 300,000 shares, TCCL counter traded a block of 665,353 shares, while IEACLC-ETF
counter traded a block of 400,000 shares.
On the Normal Board, AFRIPRISE counter had 255,153 shares traded at a weighted average price of TZS 860 per share in 515 deal(s).
CRDB counter had 2,207,730 shares traded at a weighted average price of TZS 2,770 per share in 2422 deal(s). DCB counter had
99,439 shares traded at a weighted average price of TZS 420 per share in 344 deal(s). DSE counter had 4,978 shares traded at a
weighted average price of TZS 6,980 per share in 60 deal(s). KCB counter had 2,503 shares traded at a weighted average price of TZS
1,600 per share in 4 deal(s). MBP counter had 19,948 shares traded at a weighted average price of TZS 2,290 per share in 76 deal(s).
MCB counter had 7,178 shares traded at a weighted average price of TZS 930 per share in 41 deal(s). MKCB counter had 13,462
shares traded at a weighted average price of TZS 5,310 per share in 151 deal(s). MUCOBA counter had 1,043 shares traded at a
weighted average price of TZS 735 per share in 18 deal(s). NICO counter had 20,555 shares traded at a weighted average price of TZS
3,770 per share in 188 deal(s). NMB counter had 3,280 shares traded at a weighted average price of TZS 12,730 per share in 34
deal(s). PAL counter had 14,185 shares traded at a weighted average price of TZS 315 per share in 89 deal(s). SWIS counter had
26,246 shares traded at a weighted average price of TZS 2,690 per share in 65 deal(s). TBL counter had 8,794 shares traded at a
weighted average price of TZS 10,450 per share in 104 deal(s). TCC counter had 4,310 shares traded at a weighted average price of
TZS 12,410 per share in 51 deal(s). TCCL counter had 8,469 shares traded at a weighted average price of TZS 3,180 per share in 39
deal(s). TOL counter had 39,725 shares traded at a weighted average price of TZS 910 per share in 70 deal(s). TPCC counter had 157
shares traded at a weighted average price of TZS 6,350 per share in 5 deal(s). TTP counter had 279 shares traded at a weighted
average price of TZS 370 per share in 17 deal(s). VODA counter had 82,707 shares traded at a weighted average price of TZS 865 per
share in 395 deal(s).
On the ETF Board, IEACLC-ETF counter had 670,863 shares traded at a weighted average price of TZS 1,250 per share in 659 deal(s),
while VERTEX-ETF counter had 123,761 shares traded at a weighted average price of TZS 390 per share in 551 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.75% and a face value of TZS 3.30 bln was traded at a price of
105.1481% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 8.00 bln was traded at prices of
104.7510% and 107.8519% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.00 bln was traded at
a price of 107.3928% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 7.72 bln was traded at prices
of 100.5575%, 103.1965%, 104.7368%, 115.0000%, 117.0000%, 123.6250%,127.0000%, 128.8390% and 139.2950% in 25 deal(s), a
25-year bond with a coupon rate of 13.25% and a face value of TZS 3.97 bln was traded at prices of 109.1436%, 109.7642%,
109.8596%, 109.8658%, 109.9942%, 110.8000%, 112.3000% and 113.0000% in 18 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.06 bln was traded at prices of 100.0000% and 120.0002% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 55.36 mln was traded at a price of
93.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
13 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
27,399.07
291,269.34
135,686.13
123,495.19
Turnover from Shares Bought by
9.79
4,385.28
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.96
98.49
85.90
91.72
%Buying Foreign Investors
0.04
1.51
14.10
8.28
Turnover from Shares Sold by
12,974.32
91,758.61
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
52.65
68.50
66.73
53.72
%Selling Foreign Investors
47.35
31.50
33.27
46.28
ETF Market Turnover (in million TZS)
13 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
1,389.13
48,847.96
4,119.94
Turnover from Shares Bought by
169.14
375.09
3.91
Foreign Investors:
%Buying Local Investors
87.82
99.23
99.91
%Buying Foreign Investors
12.18
0.77
0.09
Turnover from Shares Sold by
0.00
2,360.14
0.00
Foreign Investors:
%Selling Local Investors
100.00
95.17
100.00
%Selling Foreign Investors
0.00
4.83
0.00
Value of Government Bonds Traded (in billions TZS)
13 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
23.05
25.40
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
13 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
55.36
51.48
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
13 Feb 26
30 Jan 26
28 Feb 25
Total Market Capitalisation (TZS bln)
32,638.93
28,318.13
19,154.38
Domestic Market Capitalisation (TZS bln)
22,782.01
19,376.86
12,765.48
ETF Market Capitalisation (TZS bln)
144.34
95.52
0
Outstanding Government Bonds (TZS bln)
30,216.65
30,216.65
29,180.14
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,756.82
3,259.49
2,293.61
Tanzania Share Index (TSI)
8,421.38
7,162.65
4,815.32
Industrial & Allied (IA)
5,093.67
4,831.66
5,115.96
Banks, Finance & Investment (BI)
18,066.11
14,178.29
6,333.13
Commercial Services (CS)
2,469.63
2,504.29
2,138.48
Exchange Rate:
13 Feb 26
30 Jan 26
28 Feb 25
TZS/USD (BOT Mean Rate)
2,569.30
2,502.55
2,581.29
TZS/KE (BOT Mean Rate)
19.90
19.38
19.97
TZS/GBP (BOT Mean Rate)
3,501.70
3,447.76
3,263.78
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
840
860
900
840
219,188,385
515
255,153
125.59
53,977
84,390
CRDB
2,640
2,770
2,770
2,710
6,110,434,560
2,422
2,207,730
7,234.79
885,514
0
DCB
405
420
430
410
41,547,650
344
99,439
80.46
11,959
18,375
DSE
7,000
6,980
7,000
6,510
34,719,950
60
4,978
166.29
788
10,734
EABL
4,870
4,940
0
0
0
0
0
3,906.43
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
100
110
0
0
0
0
0
624.96
0
0
KCB
1,580
1,600
1,600
1,600
4,004,800
4
2,503
4,752.54
12
23,997
MBP
2,020
2,290
2,320
2,100
45,732,220
76
19,948
68.67
15,494
363
MCB
810
930
930
860
6,656,300
41
7,178
57.50
83,637
0
MKCB
5,330
5,310
5,400
4,910
71,431,230
151
13,462
125.08
3,507
39,236
MUCOBA
660
735
755
675
770,115
18
1,043
24.01
30,849
0
NICO
3,520
3,770
3,900
3,600
77,593,710
188
20,555
232.40
6,822
37,672
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
12,490
12,730
12,730
12,730
3,860,754,400
36
303,280
6,365.00
83,940
0
NMG
285
300
0
0
0
0
0
56.56
0
0
PAL
305
315
350
290
4,465,875
89
14,185
50.55
10,207
1,780
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,620
2,690
2,710
2,660
70,561,530
65
26,246
96.84
13,562
55
TBL
10,420
10,450
10,500
10,340
11,200,136,580
112
1,172,824
3,083.34
104
5,561
TCC
12,440
12,410
12,500
12,200
3,785,543,170
52
304,310
1,241.00
5,070
16,075
TCCL
3,200
3,180
3,400
3,100
1,756,858,700
40
673,822
607.42
2,819
757
TOL
890
910
1,020
850
36,096,595
70
39,725
52.33
12,412
266
TPCC
6,350
6,350
6,470
6,420
1,012,020
5
157
1,142.51
16,009
0
TTP
330
330
370
370
103,230
17
279
31.37
2,896
0
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
840
865
880
830
71,462,195
395
82,707
1,937.60
18,146
185,913
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
27,399,073,215
4,700
5,249,524
32,638.93
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 13-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,230
1,250
1,270
1,240
1,340,872,040
660
1,070,863
123.28
77,556
41,204
VERTEX-ETF
390
390
400
380
48,253,670
551
123,761
21.06
15,345
70,468
Total
1,389,125,710
1,211
1,194,624
144.34
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.18950
109.8596
11.3273
ALBARAKAH
5
12.00
08/10/2025
08/10/2030
1
13/02/2026
0.05536
93.0000
14.4799
573
25
15.95
15/10/2021
15/10/2046
1
13/02/2026
0.01000
100.0000
16.8760
563
20
15.49
19/05/2021
20/05/2041
1
13/02/2026
0.01000
115.0000
13.7025
540
20
15.49
23/07/2020
23/07/2040
1
13/02/2026
0.05000
117.0000
12.8134
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.01900
109.8658
11.3265
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.03790
109.8658
11.3265
542
10
11.44
26/08/2020
27/08/2030
1
13/02/2026
5.00000
107.8519
10.7564
464
15
13.50
23/11/2017
23/11/2032
1
13/02/2026
0.00400
107.3928
12.4894
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.25000
103.1965
15.3484
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.30000
103.1965
15.3484
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.25000
103.1965
15.3484
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.25000
103.1965
15.3484
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.25000
103.1965
15.3484
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.25000
103.1965
15.3484
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.30000
103.1965
15.3484
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.30000
103.1965
15.3484
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.30000
103.1965
15.3484
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.30000
103.1965
15.3484
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.25000
103.1965
15.3484
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.25000
103.1965
15.3484
552
20
15.49
16/12/2020
18/12/2040
1
13/02/2026
0.05000
100.5575
15.8208
523
20
15.49
19/12/2019
19/12/2039
1
13/02/2026
0.30000
103.1965
15.3484
552
20
15.49
16/12/2020
18/12/2040
1
13/02/2026
0.00800
123.6250
12.3423
445
10
11.44
30/03/2017
30/03/2027
1
13/02/2026
3.00000
104.7510
11.0712
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.03970
109.9942
11.3102
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.01900
109.8658
11.3265
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.01900
109.8658
11.3265
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.01520
109.8658
11.3265
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.01140
109.8658
11.3265
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.01520
109.8658
11.3265
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.31000
112.3000
11.0241
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
1.50000
110.8000
11.2091
568
25
15.95
05/08/2021
05/08/2046
1
13/02/2026
0.05000
120.0002
13.1682
556
20
15.49
10/02/2021
11/02/2041
1
13/02/2026
0.50000
127.0000
11.6648
556
20
15.49
10/02/2021
11/02/2041
1
13/02/2026
0.80000
139.2950
10.3111
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.50000
113.0000
10.9392
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.15000
113.0000
10.9392
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.25000
113.0000
10.9392
533
20
15.49
23/04/2020
23/04/2040
1
13/02/2026
0.15000
104.7368
15.5549
533
20
15.49
23/04/2020
23/04/2040
1
13/02/2026
0.15000
104.7368
15.5549
533
20
15.49
23/04/2020
23/04/2040
1
13/02/2026
0.15000
104.7368
15.5549
689
5
10.75
27/11/2025
27/11/2030
1
13/02/2026
3.30000
105.1481
0.0000
533
20
15.49
23/04/2020
23/04/2040
1
13/02/2026
0.15000
104.7368
15.5549
533
20
15.49
23/04/2020
23/04/2040
1
13/02/2026
0.15000
104.7368
15.5549
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.15000
113.0000
10.9392
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.25000
113.0000
10.9392
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.18950
109.7642
11.3394
556
20
15.49
10/02/2021
11/02/2041
1
13/02/2026
2.00000
128.8390
11.4496
695
25
13.25
05/02/2026
05/02/2051
1
13/02/2026
0.30000
109.1436
11.4184
23.10276
50
Total