DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 25
th
September 2025
DSE recorded a total turnover of TZS 2,652.79 million from 959,651 shares traded in 1,323 deals; and TZS 2.14 billion from
bonds traded in 16 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 200,000 shares.
On the Normal Board, AFRIPRISE counter had 15,190 shares traded at a weighted average price of TZS 485 per share in 84
deal(s). CRDB counter had 605,999 shares traded at a weighted average price of TZS 1,190 per share in 753 deal(s). DCB
counter had 45,940 shares traded at a weighted average price of TZS 265 per share in 91 deal(s). DSE counter had 555 shares
traded at a weighted average price of TZS 5,350 per share in 23 deal(s). JHL counter had 25,000 shares traded at a weighted
average price of TZS 6,400 per share in 1 deal(s). MBP counter had 4,304 shares traded at a weighted average price of TZS 730
per share in 11 deal(s). MCB counter had 2,556 shares traded at a weighted average price of TZS 420 per share in 6 deal(s).
MKCB counter had 2,555 shares traded at a weighted average price of TZS 1,990 per share in 21 deal(s). MUCOBA counter had
20 shares traded at a weighted average price of TZS 340 per share in 2 deal(s). NICO counter had 9,794 shares traded at a
weighted average price of TZS 1,360 per share in 63 deal(s). NMB counter had 7,439 shares traded at a weighted average price
of TZS 7,890 per share in 72 deal(s). PAL counter had 1,325 shares traded at a weighted average price of TZS 185 per share in
16 deal(s). SWIS counter had 2,439 shares traded at a weighted average price of TZS 1,680 per share in 24 deal(s). TBL counter
had 7,728 shares traded at a weighted average price of TZS 7,300 per share in 32 deal(s). TCC counter had 85 shares traded at
a weighted average price of TZS 13,660 per share in 4 deal(s). TCCL counter had 1,359 shares traded at a weighted average
price of TZS 2,590 per share in 8 deal(s). TOL counter had 24 shares traded at a weighted average price of TZS 860 per share in
3 deal(s). TPCC counter had 997 shares traded at a weighted average price of TZS 5,360 per share in 15 deal(s). TTP counter
had 2,088 shares traded at a weighted average price of TZS 170 per share in 19 deal(s). VODA counter had 24,254 shares
traded at a weighted average price of TZS 575 per share in 73 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.50 bln was traded at
prices of 110.4402% and 113.0000% in 2 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.37 bln
was traded at prices of 101.0000%, 103.0356%, 106.0000%, 107.5000% and 107.7399% in 9 deal(s), a 20-year bond with a
coupon rate of 15.25% and a face value of TZS 0.01 bln was traded at a price of 110.0000% in 1 deal(s), a 20-year bond with a
coupon rate of 15.49% and a face value of TZS 0.85 bln was traded at prices of 108.0000% and 119.8268% in 2 deal(s), a 25-
year bond with a coupon rate of 15.00% and a face value of TZS 0.10 bln was traded at a price of 100.0000% in 1 deal(s), while
a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.05 bln was traded at a price of 120.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 134.20 mln was traded at
prices of 99.8800% and 100.0000% in 24 deal(s).
Equities Market Turnover (in million TZS)
25 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
2,652.79
236,799.17
151,812.89
31,058.98
Turnover from Shares Bought by
0.00
44,245.04
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
100.00
81.32
82.33
92.48
%Buying Foreign Investors
0.00
18.68
17.67
7.52
Turnover from Shares Sold by
818.45
108,143.29
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
69.15
54.33
46.65
77.03
%Selling Foreign Investors
30.85
45.67
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
25 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
1.88
2.14
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
25 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
134.20
134.16
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
25 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
21,434.86
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
13,644.06
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
28,560.97
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,500.58
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,154.05
5,420.04
4,604.09
Industrial & Allied (IA)
4,153.03
4,293.43
5,087.66
Banks, Finance & Investment (BI)
9,351.11
9,994.54
5,674.20
Commercial Services (CS)
1,632.40
1,666.41
2,138.48
Exchange Rate:
25 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,458.55
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
19.00
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,309.21
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
470
485
495
470
7,373,110
84
15,190
70.83
9,057
10,550
CRDB
1,160
1,190
1,210
1,160
723,847,990
753
605,999
3,108.09
235,791
0
DCB
260
265
270
255
12,132,930
91
45,940
50.77
872
38,421
DSE
5,470
5,350
5,400
4,700
2,978,500
23
555
127.46
49
7,623
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,556
JHL
6,400
6,400
6,400
6,400
160,000,000
1
25,000
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
0
0
MBP
750
730
750
730
3,143,710
11
4,304
21.89
165
2,003
MCB
430
420
420
420
1,073,520
6
2,556
25.97
0
4,393
MKCB
2,000
1,990
2,000
1,930
5,088,050
21
2,555
46.87
1,844
7,008
MUCOBA
340
340
340
330
6,610
2
20
11.11
0
100
NICO
1,370
1,360
1,400
1,320
13,379,230
63
9,794
83.84
3,592
56,140
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,900
7,890
8,000
7,800
1,638,722,800
74
207,439
3,945.00
20,000
24,100
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
185
185
185
170
244,375
16
1,325
29.69
1,359
29,727
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,780
1,680
1,690
1,650
4,106,350
24
2,439
60.48
295
69,497
TBL
7,300
7,300
7,310
7,220
56,403,840
32
7,728
2,153.91
11,922
1,422
TCC
13,660
13,660
13,390
13,390
1,138,150
4
85
1,366.00
0
44,526
TCCL
2,600
2,590
2,600
2,590
3,522,870
8
1,359
164.91
0
12,599
TOL
860
860
870
870
20,880
3
24
49.46
2,932
0
TPCC
5,330
5,360
5,360
5,190
5,332,020
15
997
964.39
1,573
10,067
TTP
165
170
170
165
353,605
19
2,088
16.16
3,229
11,448
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
580
575
590
570
13,921,045
73
24,254
1,288.00
65,629
22,857
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,652,789,585
1,323
959,651
21,434.86
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
678 20 14.00 04/09/2025 04/09/2045 125/09/2025
0.00900
101.0000 13.9674
675 25 15.00 07/08/2025 07/08/2050 125/09/2025
0.10000
100.0000 15.2997
678 20 14.00 04/09/2025 04/09/2045 125/09/2025
0.04850
101.0000 13.9674
678 20 14.00 04/09/2025 04/09/2045 125/09/2025
0.01200
103.0356 13.6682
678 20 14.00 04/09/2025 04/09/2045 125/09/2025
0.00900
101.0000 13.9674
678 20 14.00 04/09/2025 04/09/2045 125/09/2025
0.02000
106.0000 13.2504
678 20 14.00 04/09/2025 04/09/2045 125/09/2025
0.25000
107.7399 13.0145
666 25 15.75 08/01/2025 09/01/2050 125/09/2025
0.05000
120.0000 13.4083
678 20 14.00 04/09/2025 04/09/2045 125/09/2025
0.00800
103.0356 13.6682
678 20 14.00 04/09/2025 04/09/2045 125/09/2025
0.01000
101.0000 13.9674
678 20 14.00 04/09/2025 04/09/2045 125/09/2025
0.00500
107.5000 13.0467
670 15 14.50 27/02/2025 24/02/2040 125/09/2025
0.50000
113.0000 12.6809
670 15 14.50 27/02/2025 24/02/2040 125/09/2025
0.00300
110.4402 13.0451
552 20 15.49 16/12/2020 18/12/2040 125/09/2025
0.80000
119.8268 13.0840
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00100
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00200
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00200
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00500
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00580
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.02000
99.8800 12.4767
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00200
99.8800 12.4767
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00300
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00350
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00200
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00350
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.02000
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00050
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00070
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00250
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00050
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.01000
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.01000
99.8800 12.4767
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 125/09/2025
0.04830
108.0000 14.4254
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00400
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00200
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00200
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.02000
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.01000
100.0000 12.4415
SAM 5 12.00 10/02/2025 10/02/2030 125/09/2025
0.00220
99.8800 12.4767
669 20 15.25 13/02/2025 08/02/2045 125/09/2025
0.01000
110.0000 13.9983
2.01700 40
Total