DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 08
th
December 2025
DSE recorded a total turnover of TZS 635.14 million from 467,089 shares traded in 1,515 deals, TZS 13.76 million from 42,572
ETF shares traded in 218 deals; and TZS 0.79 billion from bonds traded in 13 deals.
On the Normal Board, AFRIPRISE counter had 18,453 shares traded at a weighted average price of TZS 435 per share in 132
deal(s). CRDB counter had 285,322 shares traded at a weighted average price of TZS 1,170 per share in 788 deal(s). DCB
counter had 25,433 shares traded at a weighted average price of TZS 235 per share in 109 deal(s). DSE counter had 9,736
shares traded at a weighted average price of TZS 5,800 per share in 39 deal(s). MBP counter had 1,436 shares traded at a
weighted average price of TZS 610 per share in 9 deal(s). MCB counter had 1,731 shares traded at a weighted average price of
TZS 485 per share in 17 deal(s). MKCB counter had 899 shares traded at a weighted average price of TZS 2,300 per share in 18
deal(s). MUCOBA counter had 9,621 shares traded at a weighted average price of TZS 400 per share in 6 deal(s). NICO counter
had 16,456 shares traded at a weighted average price of TZS 1,390 per share in 81 deal(s). NMB counter had 2,213 shares
traded at a weighted average price of TZS 8,100 per share in 44 deal(s). PAL counter had 1,326 shares traded at a weighted
average price of TZS 245 per share in 14 deal(s). SWIS counter had 1,817 shares traded at a weighted average price of TZS
1,580 per share in 13 deal(s). TCC counter had 1,090 shares traded at a weighted average price of TZS 8,170per share in 13
deal(s). TCCL counter had 65,070 shares traded at a weighted average price of TZS 2,020 per share in 39 deal(s). TOL counter
had 16,453 shares traded at a weighted average price of TZS 865 per share in 23 deal(s). TPCC counter had 3,102 shares traded
at a weighted average price of TZS 5,960 per share in 22 deal(s). TTP counter had 508 shares traded at a eighted average price
of TZS 380 per share in 20 deal(s). VODA counter had 6,423 shares traded at a weighted average price of TZS 585 per share in
128 deal(s).
On the ETF Board, VERTEX-ETF counter had 42,572 shares traded at a weighted average price of TZS 325 per share in 218
deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.12 bln was traded at a
price of 90.1356% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.10 bln was traded at a
price of 119.0041% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.05 bln was traded at
prices of 108.0114%, 120.0000% and 131.0000% in 3 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of
TZS 0.17 bln was traded at prices of 128.5952%, 132.9920% and 133.9449% in 1 deal(s), while a 25-year bond with a coupon
rate of 15.75% and a face value of TZS 0.16 bln was traded at prices of 128.5952%, 132.9920% and 133.9449% in 3 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 20.00 mln was traded at a
price of 89.0000% in 1 deal(s), a 5-year bond with a coupon rate of 0.00% and a face value of TZS 10.00 mln was traded at
prices of 86.6700%, 87.0000% and 100.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value
of TZS 151.50 mln was traded at prices of 86.6700%, 87.0000% and 100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
08 Dec 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
635.14
86,480.96
248,636.49
101,122.13
Turnover from Shares Bought by
0.00
16,007.40
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
100.00
81.49
80.28
96.01
%Buying Foreign Investors
0.00
18.51
19.72
3.99
Turnover from Shares Sold by
0.00
30,271.30
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
100.00
65.00
53.78
69.19
%Selling Foreign Investors
0.00
35.00
46.22
30.81
ETF Market Turnover (in million TZS)
08 Dec 25
Oct -Dec 25
Oct -Dec 24
Total Turnover
13.76
2,956.78
Turnover from Shares Bought by
0.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.87
%Buying Foreign Investors
0.00
0.13
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
08 Dec 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0.61
0.72
1,332.32
1,463.74
1,525.24
1,614.67
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
08 Dec 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
181.50
158.00
1,449.30
1,359.80
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
08 Dec 25
28 Nov 25
31 Dec 24
Total Market Capitalisation (TZS bln)
22,322.46
22,312.50
17,868.17
Domestic Market Capitalisation (TZS bln)
13,967.29
13,897.92
12,243.37
ETF Market Capitalisation (TZS bln)
11.05
0
0
Outstanding Government Bonds (TZS bln)
31,061.78
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
301.54
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,569.36
2,568.20
2,139.73
Tanzania Share Index (TSI)
5,162.99
5,137.35
4,618.78
Industrial & Allied (IA)
4,093.38
4,124.00
5,044.80
Banks, Finance & Investment (BI)
9,428.38
9,307.76
5,783.87
Commercial Services (CS)
1,666.09
1,654.63
2,138.48
Exchange Rate:
08 Dec 25
28 Nov 25
31 Dec 24
TZS/USD (BOT Mean Rate)
2,429.79
2,437.31
2,394.76
TZS/KE (BOT Mean Rate)
18.78
18.76
18.53
TZS/GBP (BOT Mean Rate)
3,243.77
3,226.76
3,015.60
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
445
435
465
420
8,100,330
132
18,453
63.53
2,360
17,966
CRDB
1,160
1,170
1,200
1,150
334,252,190
788
285,322
3,055.85
469,108
6,406
DCB
235
235
240
230
5,954,040
109
25,433
45.02
14,443
182,877
DSE
5,870
5,800
6,400
5,750
56,455,390
39
9,736
138.18
88
1,553
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,330
1,330
0
0
0
0
0
3,950.55
0
5,886
MBP
610
610
620
610
877,090
9
1,436
18.29
3,516
3,387
MCB
450
485
490
450
838,110
17
1,731
29.99
22
44,546
MKCB
2,150
2,300
2,300
2,150
2,063,020
18
899
54.18
3,693
1,354
MUCOBA
400
400
460
400
3,849,000
6
9,621
13.07
3,730
0
NICO
1,390
1,390
1,390
1,370
22,822,360
81
16,456
85.69
7,002
19,402
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,030
8,100
8,150
8,030
17,928,650
44
2,213
4,050.00
17,070
1,865
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
245
245
260
240
324,460
14
1,326
39.32
921
555
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,580
1,580
1,600
1,570
2,874,540
13
1,817
56.88
29,424
0
TBL
8,170
8,170
0
0
0
0
0
2,410.61
1,697
0
TCC
9,850
9,930
10,000
9,910
10,831,100
13
1,090
993.00
3,414
9,790
TCCL
2,360
2,020
2,360
2,010
131,253,910
39
65,070
385.85
3,000
11,391
TOL
920
865
900
850
14,273,500
23
16,453
49.74
303
52,877
TPCC
5,980
5,960
6,000
5,900
18,489,750
22
3,102
1,072.34
8,573
0
TTP
390
380
390
380
193,440
20
508
36.12
49
5,499
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
585
585
595
575
3,761,255
128
6,423
1,310.40
57,257
55
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
635,142,135
1,515
467,089
22,322.46
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 08-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
315
325
330
315
13,763,020
218
42,572
11.05
32,008
8,021
Total
13,763,020
218
42,572
11.05
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
457 10 11.44 17/08/2017 17/08/2027 108/12/2025
0.12400
90.1356 25.1095
NMB 3 9.50 12/12/2023 12/12/2026 108/12/2025
0.02000
89.0000 22.0360
SAM 5 12.00 10/02/2025 10/02/2030 108/12/2025
0.00150
100.0000 12.2910
SAM 5 12.00 10/02/2025 10/02/2030 108/12/2025
0.15000
86.6700 16.8288
535 20 15.49 21/05/2020 21/05/2040 108/12/2025
0.00500
131.0000 10.6446
670 15 14.50 27/02/2025 24/02/2040 108/12/2025
0.10000
119.0041 12.2527
533 20 15.49 23/04/2020 23/04/2040 108/12/2025
0.02700
108.0114 14.5200
533 20 15.49 23/04/2020 23/04/2040 108/12/2025
0.02000
120.0000 12.7596
TCB 5 0.00 14/11/2025 14/11/2030 108/12/2025
0.01000
87.0000 2.8339
666 25 15.75 08/01/2025 09/01/2050 108/12/2025
0.03000
132.9920 12.3018
666 25 15.75 08/01/2025 09/01/2050 108/12/2025
0.10000
133.9449 12.2018
666 25 15.75 08/01/2025 09/01/2050 108/12/2025
0.03000
133.9449 12.2018
675 25 15.00 07/08/2025 07/08/2050 108/12/2025
0.17130
128.5952 11.9975
0.78880 13
Total