DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 30
th
June 2026
DSE recorded a total turnover of TZS 2,965.78 million from 768,388 shares traded in 3,209 deals, TZS 1,121.64 million from 928,443
ETF shares traded in 245 deals; and TZS 30.37 billion from bonds traded in 34 deals.
On the Block Trade Pre-arranged Market board, TCCL counter traded a block of 100,000 shares, while IEACLC-ETF counter traded a
block of 800,000 shares.
On the Normal Board, AFRIPRISE counter had 36,231 shares traded at a weighted average price of TZS 650 per share in 198 deal(s).
CRDB counter had 378,453 shares traded at a weighted average price of TZS 2,630 per share in 1602 deal(s). DCB counter had 26,990
shares traded at a weighted average price of TZS 505 per share in 137 deal(s). DSE counter had 3,711 shares traded at a weighted
average price of TZS 6,310 per share in 37 deal(s). KCB counter had 54,810 shares traded at a weighted average price of TZS 1,940
per share in 162 deal(s). MBP counter had 1,266 shares traded at a weighted average price of TZS 2,010 per share in 23 deal(s). MCB
counter had 8,279 shares traded at a weighted average price of TZS 890 per share in 62 deal(s). MKCB counter had 1,319 shares
traded at a weighted average price of TZS 4,300 per share in 29 deal(s). MUCOBA counter had 278 shares traded at a weighted
average price of TZS 490 per share in 11 deal(s). NICO counter had 14,229 shares traded at a weighted average price of TZS 3,600 per
share in 96 deal(s). NMB counter had 81,863 shares traded at a weighted average price of TZS 16,210 per share in 354 deal(s). NMG
counter had 227 shares traded at a weighted average price of TZS 260 per share in 4 deal(s). PAL counter had 5,300 shares traded at a
weighted average price of TZS 340 per share in 45 deal(s). SWIS counter had 5,241 shares traded at a weighted average price of TZS
2,690 per share in 35 deal(s). TBL counter had 3,639 shares traded at a weighted average price of TZS 9,610 per share in 54 deal(s).
TCC counter had 759 shares traded at a weighted average price of TZS 12,340 per share in 23 deal(s). TCCL counter had 618 shares
traded at a weighted average price of TZS 3,300 per share in 18 deal(s). TOL counter had 7,779 shares traded at a weighted average
price of TZS 1,460 per share in 71 deal(s). TPCC counter had 1,421 shares traded at a weighted average price of TZS 6,480 per share
in 40 deal(s).
TTP counter had 1,005 shares traded at a weighted average price of TZS 460 per share in 18 deal(s). VODA counter had 34,970 shares
traded at a weighted average price of TZS 790 per share in 189 deal(s).
On the ETF Board, IEACLC-ETF counter had 75,925 shares traded at a weighted average price of TZS 1,260 per share in 77 deal(s),
while VERTEX-ETF counter had 52,518 shares traded at a weighted average price of TZS 335 per share in 166 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 10.00 bln was traded at a price
of 114.7403% in 1 deal(s), a 10-year bond with a coupon rate of 10.50% and a face value of TZS 5.00 bln was traded at a price of
99.1706% in 1 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 bln was traded at a price of
126.0726% in 1 deal(s), a 15-year bond with a coupon rate of 10.75% and a face value of TZS 0.02 bln was traded at a price of
102.7081% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.05 bln was traded at a price of
101.6736% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.02 bln was traded at a price of
136.0000% in 1 deal(s) while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.04 bln was traded at prices of
110.3844% and 146.0000% in 3 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 3.20 bln was traded at
prices of 100.0000%, 100.0001%, 115.0822%, 115.7701%, 115.8540%, 115.8541%, 118.0000%, 118.7701%, 119.4994% and
120.0823% in 22 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of TZS 0.01 bln was traded at a price of
123.3331% in 1 deal(s) while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.03 bln was traded at prices of
125.0000% and 130.2000% in 2 deal(s).
There was no activity in the Corporate Bonds segment
Equities Market Turnover (in million TZS)
30 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
2,965.78
496,795.38
571,058.62
151,812.89
Turnover from Shares Bought by
0.53
7,564.15
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.98
98.48
98.21
82.33
%Buying Foreign Investors
0.02
1.52
1.79
17.67
Turnover from Shares Sold by
215.28
188,126.36
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
92.74
62.13
57.96
46.65
%Selling Foreign Investors
7.26
37.87
42.04
53.35
ETF Market Turnover (in million TZS)
30 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
1,121.64
11,835.77
90,030.06
Turnover from Shares Bought by
1.95
1,638.79
1,257.18
Foreign Investors:
%Buying Local Investors
99.83
86.15
98.60
%Buying Foreign Investors
0.17
13.85
1.40
Turnover from Shares Sold by
6.30
100.58
3,223.28
Foreign Investors:
%Selling Local Investors
99.44
99.19
96.42
%Selling Foreign Investors
0.56
0.85
3.58
Value of Government Bonds Traded (in billions TZS)
30 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
30.37
35.25
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
30 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
30 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
30 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
35,175.40
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,744.32
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
187.52
178.38
0
Outstanding Government Bonds (TZS bln)
32,008.82
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
369.43
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,048.80
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,777.10
8,774.49
4,852.34
Industrial & Allied (IA)
4,957.64
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,676.07
19,323.87
7,179.70
Commercial Services (CS)
2,275.41
2,190.86
1,422.94
Exchange Rate:
30 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,623.52
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.24
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,474.59
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Division:Equity & Fixed Income Markets
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Box 70081,
Tel: 255 22 2123983
Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz
EQUITY DAILY PRICES
DATE: 30-June-2026
Co.
Opening Price
Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS)
(TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
AFRIPRISE
665
650
670
645
23,602,045
198
5,458
23,445
36,231
94.92
CRDB
2,590
2,630
2,700
2,580
993,513,900
1,602
327,359
11,724
378,453
6,869.14
DCB
510
505
520
500
13,693,890
137
12,212
26,789
26,990
96.75
DSE
6,410
6,310
6,410
6,100
23,399,110
37
80
8,143
3,711
150.33
EABL
5,450
5,440
0
0
0
0
0
0
0
4,301.81
JATU
265
265
0
0
0
0
0
0
0
5.28
JHL
8,650
8,650
0
0
0
0
0
0
0
626.89
KA
120
120
0
0
0
0
574
0
0
681.77
KCB
1,950
1,940
1,960
1,920
106,130,170
162
5,096
35,314
54,810
5,762.46
Co.
Opening Price
Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS)
(TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
MBP
2,010
2,010
2,030
1,900
2,539,590
23
10
8,018
1,266
60.28
MCB
945
890
990
860
7,358,410
62
521
21,594
8,279
55.02
MKCB
4,400
4,300
4,430
4,250
5,692,130
29
900
308
1,319
101.29
MUCOBA
490
490
500
485
137,625
11
878
6,475
278
16.01
NICO
3,600
3,600
3,800
3,570
51,349,340
96
16,892
5,102
14,229
221.92
NMB
16,160
16,210
16,250
16,150
1,327,277,550
354
30,015
24,172
81,863
8,105.00
NMG
270
260
260
250
57,020
4
0
956
227
49.02
PAL
355
340
350
325
1,794,760
45
2,968
24,650
5,300
54.56
SWALA
450
450
0
0
0
0
0
0
0
47.79
SWIS
2,700
2,690
2,710
2,630
14,070,750
35
927
2,968
5,241
96.84
TBL
9,710
9,610
9,680
9,590
35,000,860
54
753
5,739
3,639
2,835.49
TCC
12,460
12,340
12,500
12,300
9,394,780
23
579
943
759
1,234.00
TCCL
3,300
3,300
3,300
2,900
302,009,530
19
10,356
20,012
100,618
630.34
TOL
1,450
1,460
1,470
1,420
11,380,820
71
865
5,332
7,779
83.96
TPCC
6,490
6,480
6,550
6,370
9,220,180
40
155
2,998
1,421
1,165.90
TTP
480
460
480
450
464,380
18
1,771
6,704
1,005
43.73
USL
25
25
0
0
0
0
233
0
0
9.12
VODA
770
790
805
750
27,689,730
189
13,167
34,634
34,970
1,769.60
YETU
510
510
0
0
0
0
0
0
0
6.18
Total
2,965,776,570
3,209
768,388
35,175.40
DAR'ES SALAAM STOCK EXCHANGE
Division:Equity & Fixed Income Markets
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Box 70081,
Tel: 255 22 2123983
Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz
ETF DAILY PRICES
DATE: 30-June-2026
Co.
Opening Price Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS) (TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
IEACLC-ETF 1,250 1,260
1,270
1,260
1,104,013,560
79
220,599
34,250
875,925
169.43
VERTEX-ETF 335 335
350
330
17,630,580
166
8,989
29,426
52,518
18.09
Total
1,121,644,140
245
928,443
187.52
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
535 20 15.49 21/05/2020 21/05/2040 130/06/2026 1.00000 110.3844 13.4033 108.3049
535 20 15.49 21/05/2020 21/05/2040 130/06/2026 1.00000 110.3844 13.4033 108.3049
549 20 15.49 04/11/2020 05/11/2040 130/06/2026 0.04000 146.0000 9.7599 143.6235
561 25 15.95 22/04/2021 22/04/2046 130/06/2026 0.02000 130.2000 12.0935 127.1411
568 25 15.95 05/08/2021 05/08/2046 130/06/2026 0.01000 125.0000 13.2660 118.6200
600 20 12.10 22/06/2022 23/06/2042 130/06/2026 0.04700 101.6736 11.8949 101.3752
669 20 15.25 13/02/2025 08/02/2045 130/06/2026 0.01800 136.0000 11.3146 130.2342
671 5 13.00 19/03/2025 20/03/2030 130/06/2026 10.00000 114.7403 31.7451 111.0362
674 10 13.50 31/07/2025 31/07/2035 130/06/2026 10.00000 126.0726 10.4194 120.4877
686 25 13.75 25/09/2025 25/09/2050 130/06/2026 0.01000 123.3331 11.3384 119.6413
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.09800 115.8541 11.1472 110.5541
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.01100 115.8540 11.1472 110.5540
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.05250 100.0000 13.4076 94.7000
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.03500 118.7701 10.7908 113.4701
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.35000 119.4994 10.7040 114.1994
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.04000 120.0823 10.6354 114.7823
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.09000 119.4994 10.7040 114.1994
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.01160 115.0822 11.2443 109.7822
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.01500 119.4994 10.7040 114.1994
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 1.00000 120.0823 10.6354 114.7823
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.02900 115.0822 11.2443 109.7822
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.02100 115.7701 11.1577 110.4701
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.06000 120.0823 10.6354 114.7823
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.02800 100.0001 13.4076 94.7001
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.02000 115.0822 11.2443 109.7822
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.30000 120.0823 10.6354 114.7823
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.03100 100.0000 13.4076 94.7000
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.35000 118.0000 10.8834 112.7000
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.03800 115.8540 11.1472 110.5540
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.02100 115.8540 11.1472 110.5540
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.10000 120.0823 10.6354 114.7823
695 25 13.25 05/02/2026 05/02/2051 130/06/2026 0.50000 120.0823 10.6354 114.7823
699 10 10.50 16/04/2026 16/04/2036 130/06/2026 5.00000 99.1706 11.3114 96.9843
701 15 10.75 14/05/2026 14/05/2041 130/06/2026 0.02000 102.7081 10.7406 101.2944
30.36610
34
Total