DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 01
st
October 2024
DSE recorded a total turnover of TZS 271.81 mln from 389,888 shares traded in 416 deals; and TZS 2.44 Billion from bond traded in 18
deals.
On the Normal Board, AFRIPRISE counter had 2,210 shares traded at a weighted average price of TZS 230 per share in 32 deal(s). CRDB
counter had 354,414 shares traded at a weighted average price of TZS 640 per share in 273 deal(s). DCB counter had 1,939 shares traded
at a weighted average price of TZS 160 per share in 16 deal(s). DSE counter had 793 shares traded at a weighted average price of TZS
2,455 per share in 12 deal(s). MBP counter had 77 shares traded at a weighted average price of TZS 365 per share in 3 deal(s). MCB
counter had 20 shares traded at a weighted average price of TZS 310 per share in 2 deal(s). MKCB counter had 4,986 shares traded at a
weighted average price of TZS 540 per share in 6 deal(s). NICO counter had 18,721 shares traded at a weighted average price of TZS 730
per share in 37 deal(s). NMB counter had 2,523 shares traded at a weighted average price of TZS 5,400 per share in 10 deal(s). PAL
counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). TBL counter had 90 shares traded at a
weighted average price of TZS 10,400 per share in 2 deal(s). TCCL counter had 1,620 shares traded at a weighted average price of TZS
1,920 per share in 3 deal(s). TPCC counter had 2,045 shares traded at a weighted average price of TZS 3,700 per share in 12 deal(s).
VODA counter had 440 shares traded at a weighted average price of TZS 740 per share in 7 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.07 bln was traded at a price of
98.5000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.01 bln was traded at prices of
100.5000%, 100.5003%, 100.6250%, 100.9900%, 101.4517%, 102.0000%, 104.9350%, 105.0000%,105.0188% and 112.8337% in 12
deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.26 bln at prices of 90.5000% and
100.0000% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.02 bln was traded at prices of
100.0000% and 108.0000% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
01 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
271.81
271.81
31,058.98
145,508.70
Turnover from Shares Bought by
6.09
6.09
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
97.76
97.76
92.48
26.00
%Buying Foreign Investors
2.24
2.24
7.52
74.00
Turnover from Shares Sold by
0.00
0.00
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
100.00
77.03
19.28
%Selling Foreign Investors
0.00
0.00
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
01 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
2.36
2.44
2.36
2.44
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
01 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
0
0
0
0
473.50
430.88
Key Market Indicators:
01 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
17,591.97
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,193.54
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
23,973.18
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,107.74
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,603.45
4,604.09
4,334.05
Industrial & Allied (IA)
5,087.66
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,672.07
5,674.20
4,675.03
Commercial Services (CS)
2,138.48
2,138.48
2,148.58
Exchange Rate:
01 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,716.49
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
21.06
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,634.25
3,647.52
3,012.85
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 01-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
230
225
507,450
32
2,210
33.59
30,520
24,801
CRDB
640
640
650
640
227,169,940
273
354,414
1,671.58
104,401
320,700
DCB
160
160
160
155
309,490
16
1,939
15.62
4,391
8,247
DSE
2,460
2,460
2,460
2,420
1,948,780
12
793
58.61
108
1,285
EABL
3,190
3,120
0
0
0
0
0
2,467.22
0
0
JATU
265
265
0
0
0
0
0
5.28
0
3,000
JHL
3,370
3,410
0
0
0
0
0
247.13
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
730
730
0
0
0
0
0
2,168.35
0
0
MBP
350
350
370
350
28,250
3
77
9.25
446
11,518
MCB
310
310
310
310
6,200
2
20
19.17
0
1,104
MKCB
560
540
540
540
2,692,440
6
4,986
12.72
50
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,470
NICO
750
730
750
710
13,583,270
37
18,721
45.00
30,010
101,825
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,400
5,350
13,621,250
10
2,523
2,650.00
18,908
8,215
NMG
320
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
49,880
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
0
0
0
0
0
39.60
1,946
0
TBL
10,900
10,900
10,400
10,400
936,000
2
90
3,216.11
0
35,388
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
37,616
TCCL
1,920
1,920
2,100
1,920
3,114,000
3
1,620
122.25
10,809
5,990
TOL
650
650
0
0
0
0
0
37.38
7,309
0
TPCC
3,840
3,840
3,800
3,700
7,568,500
12
2,045
690.90
10,000
277
TTP
110
110
0
0
0
0
0
10.46
20
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
325,600
7
440
1,724.80