DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 1
st
July 2024
DSE recorded a total turnover of TZS 199.74 mln from 221,344 shares traded in 357 deals; and TZS 15.58 Billion from bond traded in
22 deals.
On the Normal Board, AFRIPRISE counter had 14,863 shares traded at a weighted average price of TZS 205 per share in 49 deal(s).
CRDB counter had 171,120 shares traded at a weighted average price of TZS 520 per share in 199 deal(s). DCB counter had 1,520
shares traded at a weighted average price of TZS 110 per share in 11 deal(s). DSE counter had 553 shares traded at a weighted
average price of TZS 2,200 per share in 9 deal(s). MBP counter had 10 shares traded at a weighted average price of TZS 300 per
share in 1 deal(s). MCB counter had 20 shares traded at a weighted average price of TZS 305 per share in 2 deal(s). NICO counter
had 14,548 shares traded at a weighted average price of TZS 800 per share in 46 deal(s). NMB counter had 16,558 shares traded at a
weighted average price of TZS 5,400 per share in 12 deal(s). PAL counter had 60 shares traded at a weighted average price of TZS
360 per share in 4 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCCL
counter had 490 shares traded at a weighted average price of TZS 1,720 per share in 1 deal(s). TPCC counter had 1,152 shares
traded at a weighted average price of TZS 4,100 per share in 11 deal(s). TTP counter had 270 shares traded at a weighted average
price of TZS 100 per share in 8 deal(s). VODA counter had 170 shares traded at a weighted average price of TZS 740 per share in 3
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 2.35 bln was traded at prices
of 90.0000% and 100.9033% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 10.63 bln was
traded at prices of 100.0001%, 104.0000%, 107.5000%, 112.8819%, 113.8748%, 115.6397%, 118.4842% and 121.8700% in 15
deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.05 bln at a price of 90.0000%
in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.26 bln was traded at prices of 112.2058%,
116.0234%, 116.1956% and 119.6968% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.20% and a face value of TZS 300.00 mln was traded at a price
of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
01 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
199.74
199.74
38,876.48
30,697.35
Turnover from Shares Bought by
0.91
0.91
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
99.54
99.54
89.44
96.95
%Buying Foreign Investors
0.46
0.46
10.56
3.05
Turnover from Shares Sold by
1.21
1.21
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
99.39
99.39
78.04
52.32
%Selling Foreign Investors
0.61
0.61
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
01 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
13.29
15.58
13.29
15.58
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
01 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
300.00
300.00
300.00
300.00
165.80
153.21
Key Market Indicators:
01 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS
16,943.28
16,834.28
14,861.66
bln)
Domestic Market Capitalisation
11,953.12
11,853.85
10,856.17
(TZS bln)
Outstanding Government Bonds
23,262.80
23,262.80
19,148.82
(TZS bln)
Outstanding Corporate Bonds (TZS
59.07
59.07
68.25
bln)
Outstanding Sustainable Bonds
512.16
512.16
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
2,030.03
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,512.69
4,475.21
4,103.35
Industrial & Allied (IA)
5,120.14
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,329.67
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
TZS/USD (BOT Mean Rate)
2,630.26
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
20.35
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,327.02
3,324.65
3,068.66
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 01-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
210
205
210
205
3,061,610
49
14,863
29.94
14,182
19,612
CRDB
520
520
520
510
88,439,050
199
171,120
1,358.16
298,115
31,168
DCB
110
110
110
110
167,200
11
1,520
10.74
120,305
87,296
DSE
2,200
2,200
2,200
2,200
1,216,600
9
553
52.41
94
3,279
EABL
2,940
2,890
0
0
0
0
0
2,285.34
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,640
3,500
0
0
0
0
0
253.66
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
630
650
0
0
0
0
0
1,930.72
0
0
MBP
300
300
300
300
3,000
1
10
7.93
0
20,592
MCB
310
310
305
305
6,100
2
20
19.17
0
2,070
MKCB
600
600
0
0
0
0
0
14.13
1,000
1,025
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
800
800
800
790
11,592,830
46
14,548
49.32
0
2,692
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,200
5,400
5,400
5,400
89,413,200
12
16,558
2,700.00
149,547
1,565
NMG
340
340
0
0
0
0
0
64.10
0
0
PAL
400
400
360
360
21,600
4
60
64.19
0
3,985
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
412
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
15,967
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
15,186
TCCL
1,720
1,720
1,720
1,720
842,800
1
490
109.51
0
1,110
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
4,100
4,100
4,100
4,080
4,717,400
11
1,152
737.68
0
9,480
TTP
110
110
100
100
27,000
8
270
10.46
0
5,075
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
125,800
3
170
1,724.80
0
346,310
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
199,738,190
357
221,344
16,943.28
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 101/07/2024
0.03766
100.0001 16.6008
528 20 15.49 13/02/2020 13/02/2040 101/07/2024
0.03766
100.0001 16.6008
528 20 15.49 13/02/2020 13/02/2040 101/07/2024
0.03766
100.0001 16.6008
528 20 15.49 13/02/2020 13/02/2040 101/07/2024
0.03766
100.0001 16.6008
533 20 15.49 23/04/2020 23/04/2040 101/07/2024
0.08830
107.5000 14.7699
533 20 15.49 23/04/2020 23/04/2040 101/07/2024
0.10000
104.0000 15.3434
535 20 15.49 21/05/2020 21/05/2040 101/07/2024
0.00650
113.8748 13.1436
544 20 15.49 17/09/2020 24/09/2040 101/07/2024
0.00650
115.6397 13.7409
552 20 15.49 16/12/2020 18/12/2040 101/07/2024
0.00650
112.8819 13.4416
556 20 15.49 10/02/2021 11/02/2041 101/07/2024
0.01578
100.0001 16.5519
556 20 15.49 10/02/2021 11/02/2041 101/07/2024
0.01578
100.0001 16.5519
556 20 15.49 10/02/2021 11/02/2041 101/07/2024
0.01578
100.0001 16.5519
556 20 15.49 10/02/2021 11/02/2041 101/07/2024
0.01578
100.0001 16.5519
561 25 15.95 22/04/2021 22/04/2046 101/07/2024
0.20000
112.2058 14.4258
561 25 15.95 22/04/2021 22/04/2046 101/07/2024
0.00650
116.1956 13.8793
561 25 15.95 22/04/2021 22/04/2046 101/07/2024
0.04500
116.0234 13.9022
566 20 15.49 08/07/2021 08/07/2041 101/07/2024
0.00650
118.4842 12.0386
566 20 15.49 08/07/2021 08/07/2041 101/07/2024
10.20000
121.8700 11.5224
568 25 15.95 05/08/2021 05/08/2046 101/07/2024
0.00650
119.6968 13.9857
615 20 12.10 28/09/2022 29/09/2042 101/07/2024
0.05000
90.0000 14.1095
TMR 5 10.20 03/04/2023 09/05/2028 101/07/2024
0.30000
100.0000 9.6934
638 20 12.10 21/06/2023 22/06/2043 101/07/2024
2.30000
100.9033 12.0184
653 25 12.56 28/12/2023 28/12/2048 101/07/2024
0.05000
90.0000 14.0263
13.58606 23
Total