DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 19
th
June 2026
DSE recorded a total turnover of TZS 6,796.48 million from 1,529,419 shares traded in 5,126 deals, TZS 334.78 millions from 318,636
ETF shares traded in 377 deals; and TZS 47.37 Billion from bonds traded in 21 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 166,190 shares.
On the Normal Board, AFRIPRISE counter had 30,670 shares traded at a weighted average price of TZS 675 per share in 194 deal(s).
CRDB counter had 955,237 shares traded at a weighted average price of TZS 2,540 per share in 3289 deal(s). DCB counter had 37,733
shares traded at a weighted average price of TZS 480 per share in 161 deal(s). DSE counter had 1,038 shares traded at a weighted
average price of TZS 6,550 per share in 29 deal(s). KCB counter had 113 shares traded at a weighted average price of TZS 1,720 per
share in 2 deal(s). MBP counter had 2,495 shares traded at a weighted average price of TZS 1,900 per share in 41 deal(s). MCB
counter had 4,111 shares traded at a weighted average price of TZS 1,000 per share in 78 deal(s). MKCB counter had 8,384 shares
traded at a weighted average price of TZS 4,010 per share in 59 deal(s). MUCOBA counter had 401 shares traded at a weighted
average price of TZS 500 per share in 13 deal(s). NICO counter had 21,231 shares traded at a weighted average price of TZS 3,650 per
share in 118 deal(s). NMB counter had 232,462 shares traded at a weighted average price of TZS 15,990 per share in 684 deal(s). PAL
counter had 5,103 shares traded at a weighted average price of TZS 390 per share in 70 deal(s). SWIS counter had 2,851 shares traded
at a weighted average price of TZS 2,740 per share in 24 deal(s). TBL counter had 2,810 shares traded at a weighted average price of
TZS 9,890 per share in 50 deal(s). TCC counter had 2,649 shares traded at a weighted average price of TZS 12,540 per share in 32
deal(s). TCCL counter had 4,852 shares traded at a weighted average price of TZS 3,180 per share in 13 deal(s). TOL counter had
9,080 shares traded at a weighted average price of TZS 1,270 per share in 52 deal(s). TPCC counter had 3,634 shares traded at a
weighted average price of TZS 6,790 per share in 42 deal(s). TTP counter had 2,823 shares traded at a weighted average price of TZS
500 per share in 24 deal(s). VODA counter had 35,552 shares traded at a weighted average price of TZS 725 per share in 150 deal(s).
On the ETF Board, IEACLC-ETF counter had 265,369 shares traded at a weighted average price of TZS 1,200 per share in 116 deal(s),
while VERTEX-ETF counter had 53,267 shares traded at a weighted average price of TZS 325 per share in 261 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 15.00 bln was traded at a price
of 106.4183% in 1 deal(s), a 10-year bond with a coupon rate of 10.50% and a face value of TZS 3.65 bln was traded at prices of
100.0000% and 104.8951% in 2 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.02 bln was traded at
a price of 116.8795% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 27.62 bln was traded at prices
of 126.7443% and 127.7480% in 2 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.20 bln was traded
at a price of 120.6049% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.20 bln was traded at a
price of 140.3501% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.28 bln was traded at prices of
104.5440%, 110.0001%, 128.0000%, 132.8942% and 134.5866% in 6 deal(s), a 25-year bond with a coupon rate of 12.56% and a
face value of TZS 0.01 bln was traded at a price of 118.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face
value of TZS 0.01 bln was traded at a price of 100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of
TZS 0.00 bln was traded at a price of 100.0001% in 1 deal(s) , while a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 0.37 bln was traded at prices of 144.2585% and 147.8501% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 10.00 mln was traded at a price of
100.0001% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
19 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
6,796.48
301,686.16
571,058.62
151,812.89
Turnover from Shares Bought by
3.19
6,119.34
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.95
97.97
98.21
82.33
%Buying Foreign Investors
0.05
2.03
1.79
17.67
Turnover from Shares Sold by
1,288.21
98,786.21
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
81.05
67.26
57.96
46.65
%Selling Foreign Investors
18.95
32.74
42.04
53.35
ETF Market Turnover (in million TZS)
19 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
334.78
9,085.17
90,030.06
Turnover from Shares Bought by
46.66
1,636.84
1,257.18
Foreign Investors:
%Buying Local Investors
86.07
81.98
98.60
%Buying Foreign Investors
13.94
18.02
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
99.15
96.42
%Selling Foreign Investors
0.00
0.90
3.58
Value of Government Bonds Traded (in billions TZS)
19 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
47.35
56.39
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
19 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
19 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
11.00
11.00
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
19 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,234.55
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,396.49
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
178.91
178.38
0
Outstanding Government Bonds (TZS bln)
32,250.88
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
369.43
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,940.49
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,648.52
8,774.49
4,852.34
Industrial & Allied (IA)
5,063.71
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,251.52
19,323.87
7,179.70
Commercial Services (CS)
2,114.58
2,190.86
1,422.94
Exchange Rate:
19 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,631.02
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.31
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,480.84
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
675
675
685
660
20,732,840
194
30,670
98.57
34,963
135,918
CRDB
2,570
2,540
2,550
2,530
2,763,061,460
3,290
1,121,427
6,634.07
192,397
320,993
DCB
490
480
485
470
18,140,285
161
37,733
91.96
1,935
59,134
DSE
6,520
6,550
6,580
6,500
6,804,850
29
1,038
156.05
4,241
1,273
EABL
5,580
5,550
0
0
0
0
0
4,388.80
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
34
0
KA
115
115
0
0
0
0
0
653.36
369
0
KCB
1,730
1,720
1,720
1,720
194,360
2
113
5,108.98
160
17,985
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
1,980
1,900
2,000
1,900
4,777,450
41
2,495
56.98
568
8,858
MCB
990
1,000
1,010
980
4,101,635
78
4,111
61.82
358
2,328
MKCB
4,090
4,010
4,200
3,970
33,678,550
59
8,384
94.46
393
1,727
MUCOBA
500
500
500
490
199,190
13
401
16.33
954
2,640
NICO
3,630
3,650
3,750
3,610
77,452,090
118
21,231
225.00
8,538
23,257
NMB
15,940
15,990
16,120
15,940
3,717,836,270
684
232,462
7,995.00
7,383
14,618
NMG
280
270
0
0
0
0
0
50.91
0
987
PAL
385
390
410
355
1,979,780
70
5,103
62.58
611
21,106
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,690
2,740
2,900
2,690
7,825,220
24
2,851
98.64
536
4,390
TBL
9,900
9,890
9,910
9,750
27,755,300
50
2,810
2,918.10
30
6,637
TCC
12,600
12,540
12,700
12,490
33,230,360
32
2,649
1,254.00
0
134
TCCL
3,040
3,180
3,200
3,040
15,401,850
13
4,852
607.42
2,561
9,390
TOL
1,220
1,270
1,330
1,200
11,511,350
52
9,080
73.03
4,155
814
TPCC
6,760
6,790
6,840
6,700
24,662,640
42
3,634
1,221.68
150
5,103
TTP
500
500
520
495
1,412,630
24
2,823
47.53
1,279
7,637
USL
25
25
0
0
0
0
0
9.12
6,272
0
VODA
725
725
730
705
25,726,560
150
35,552
1,624.00
8,966
31,574
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,796,484,670
5,126
1,529,419
34,234.55
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 19-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,200
1,200
1,210
1,190
317,441,710
116
265,369
161.36
273,071
67,349
VERTEX-ETF
330
325
345
315
17,342,695
261
53,267
17.55
34,144
9,382
Total
334,784,405
377
318,636
178.91
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 119/06/2026
0.03810
104.5440 15.5793
498 20 15.49 21/02/2019 21/02/2039 119/06/2026
0.00190
104.5440 15.5793
500 15 13.50 27/03/2019 28/03/2034 119/06/2026
14.00000
127.7480 8.8311
504 20 15.49 22/05/2019 22/05/2039 119/06/2026
0.11190
132.8942 10.8685
520 20 15.49 07/11/2019 07/11/2039 119/06/2026
0.11060
134.5866 10.8018
522 15 13.50 05/12/2019 05/12/2034 119/06/2026
13.62020
126.7443 8.8471
540 20 15.49 23/07/2020 23/07/2040 119/06/2026
0.00500
110.0001 14.6692
561 25 15.95 22/04/2021 22/04/2046 119/06/2026
0.30000
144.2585 10.6384
566 20 15.49 08/07/2021 08/07/2041 119/06/2026
0.01000
128.0000 12.3843
568 25 15.95 05/08/2021 05/08/2046 119/06/2026
0.07000
147.8501 10.7993
643 25 12.56 16/08/2023 17/08/2048 119/06/2026
0.00500
118.0000 10.9038
669 20 15.25 13/02/2025 08/02/2045 119/06/2026
0.20000
140.3501 10.8369
686 25 13.75 25/09/2025 25/09/2050 119/06/2026
0.00170
100.0001 14.2210
693 20 13.00 18/12/2025 18/12/2045 119/06/2026
0.20000
120.6049 8.7558
695 25 13.25 05/02/2026 05/02/2051 119/06/2026
0.01000
100.0000 13.3557
696 15 12.25 19/02/2026 19/02/2041 119/06/2026
0.02000
116.8795 10.5151
699 10 10.50 16/04/2026 16/04/2036 119/06/2026
3.60000
104.8951 10.3223
699 10 10.50 16/04/2026 16/04/2036 119/06/2026
0.05030
100.0000 11.1240
700 5 10.25 30/04/2026 30/04/2031 119/06/2026
15.00000
106.4183 9.7879
AZAN-2024/28.T1 3 12.50 17/01/2025 16/12/2028 119/06/2026
0.01000
100.0001 11.4648
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 119/06/2026
0.00100
100.0000 12.4540
47.36570 21
Total