DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 10
th
February 2026
DSE recorded a total turnover of TZS 4,896.87 million from 2,139,736 shares traded in 4,536 deals, TZS 4,167.61 million from 3,691,264
ETF shares traded in 973 deals; and TZS 20.68 billion from bonds traded in 58 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 200,000 shares, while IEACLC-ETF counter traded a
block of 3,200,000 shares.
On the Normal Board, AFRIPRISE counter had 84,932 shares traded at a weighted average price of TZS 845 per share in 336 deal(s).
CRDB counter had 1,410,173 shares traded at a weighted average price of TZS 2,520 per share in 2639 deal(s). DCB counter had
142,978 shares traded at a weighted average price of TZS 405 per share in 239 deal(s). DSE counter had 4,250 shares traded at a
weighted average price of TZS 6,990 per share in 47 deal(s). KCB counter had 4,068 shares traded at a weighted average price of TZS
1,530 per share in 3 deal(s). MBP counter had 62,055 shares traded at a weighted average price of TZS 2,020 per share in 201 deal(s).
MCB counter had 17,743 shares traded at a weighted average price of TZS 705 per share in 51 deal(s). MKCB counter had 17,993
shares traded at a weighted average price of TZS 4,270 per share in 69 deal(s). MUCOBA counter had 1,802 shares traded at a
weighted average price of TZS 665 per share in 13 deal(s). NICO counter had 10,762 shares traded at a weighted average price of TZS
3,460 per share in 122 deal(s). NMB counter had 10,493 shares traded at a weighted average price of TZS 12,010 per share in 22
deal(s). PAL counter had 5,305 shares traded at a weighted average price of TZS 335 per share in 84 deal(s). SWIS counter had 1,164
shares traded at a weighted average price of TZS 2,680 per share in 30 deal(s). TBL counter had 6,259 shares traded at a weighted
average price of TZS 10,470 per share in 75 deal(s). TCC counter had 2,894 shares traded at a weighted average price of TZS 12,650
per share in 68 deal(s). TCCL counter had 17,132 shares traded at a weighted average price of TZS 3,200 per share in 34 deal(s). TOL
counter had 8,636 shares traded at a weighted average price of TZS 905 per share in 55 deal(s). TPCC counter had 8,516 shares
traded at a weighted av erage price of TZS 6,190 per share in 61 deal(s). TTP counter had 47,714 shares traded at a weighted average
price of TZS 350 per share in 65 deal(s). VODA counter had 74,867 shares traded at a weighted average price of TZS 785 per share in
321 deal(s).
On the ETF Board, IEACLC-ETF counter had 368,558 shares traded at a weighted average price of TZS 1,190 per share in 440 deal(s),
while VERTEX-ETF counter had 122,706 shares traded at a weighted average price of TZS 390 per share in 531 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 1.46 bln was traded at prices of
105.5259%, 107.3104% and 109.1396% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.00 bln
was traded at a price of 116.9787% in 1 deal(s), a 20-year bond wit h a coupon rate of 15.49% and a face value of TZS 9.76 bln was
traded at prices of 100.0000%, 103.1695%, 103.1965%, 103.1967%, 126.5000%, 132.1649%,138.1141% and 139.2622% in 15 deal(s),
a 25-year bond with a coupon rate of 13.25% and a face value of TZS 9.22 bln was traded at pri ces of 100.0000%, 100.0001%,
109.8658%, 110.0000%, 112.5000%, 113.5000%, 114.0403%, 114.4980%,114.5000% and 119.2577% in 26 deal(s), a 25-year bond
with a coupon rate of 15.00% and a face value of TZS 0.01 bln was traded at prices of 100.0000% and 108.0000% in 2 deal(s), a 25-
year bond with a coupon rate of 15.75% and a face value of TZS 0.01 bln was traded at a price of 100.5000% in 1 deal(s), while a 25-
year bond with a co upon rate of 15.95% and a face value of TZS 0.20 bln was traded at prices of 125.8300% and 127.0000% in 2
deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 6.80 mln was traded at prices of
99.8000%, 99.8800% and 100.0000% in 6 deal(s), while a 7-year bond with a coupon rate of 10.50% and a face value of TZS 30.00 mln
was traded at a price of 100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
10 Feb 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 4,896.88 244,668.68 135,686.13 123,495.19
Turnover from Shares Bought by 0.00 4,293.00 19,128.77 10,226.89
Foreign Investors:
%Buying Local Investors 100.00 98.25 85.90 91.72
%Buying Foreign Investors 0.00 1.75 14.10 8.28
Turnover from Shares Sold by 509.99 69,915.77 45,142.40 57,154.74
Foreign Investors:
%Selling Local Investors 89.59 71.42 66.73 53.72
%Selling Foreign Investors 10.41 28.58 33.27 46.28
ETF Market Turnover (in million TZS)
10 Feb 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 4,167.61 44,914.57 4,119.94
Turnover from Shares Bought by 0.00 203.95 3.91
Foreign Investors:
%Buying Local Investors 100.00 99.55 99.91
%Buying Foreign Investors 0.00 0.45 0.09
Turnover from Shares Sold by 0.00 2,360.14 0.00
Foreign Investors:
%Selling Local Investors 100.00 94.75 100.00
%Selling Foreign Investors 0.00 5.25 0.00
Value of Government Bonds Traded (in billions TZS)
10 Feb 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
20.65
24.56
524.13
567.45
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
10 Feb 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
36.80
36.79
2,763.92
2,692.43
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
10 Feb 26 30 Jan 26 28 Feb 25
Total Market Capitalisation (TZS bln) 31,084.34 28,318.13 19,154.38
Domestic Market Capitalisation (TZS bln) 21,526.52 19,376.86 12,765.48
ETF Market Capitalisation (TZS bln) 128.85 95.52 0
Outstanding Government Bonds (TZS bln)
30,216.65
30,21 6.65
29,180.14
Outstanding Corporate Bonds (TZS bln) 316.48 316.48
122.36
Outstanding Sustainable Bonds (TZS bln) 531.39 531.39
459.04
Outstanding Sustainable Bonds (USD mln) 186.05 186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12 53.12
53.12
Outstanding Sukuk Bonds (TZS bln) 290.5 290.5
11.04
Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09
323.09
All Share Index (DSEI) 3,577.89 3,259.49 2,293.61
Tanzania Share Index (TSI) 7,957.28 7,162.65 4,815.32
Industrial & Allied (IA) 5,099.08 4,831.66 5,115.96
Banks, Finance & Investment (BI) 16,712.10 14,178.29 6,333.13
Commercial Servic es (CS) 2,260.74 2,504.29 2,138.48
Exchange Rate:
10 Feb 26 30 Jan 26 28 Feb 25
TZS/USD (BOT Mean Rate) 2,555.37 2,502.55 2,581.29
TZS/KE (BOT Mean Rate) 19.79 19.38 19.97
TZS/GBP (BOT Mean Rate) 3,490.63 3,447.76 3,263.78
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
870
845
860
800
71,943,700
336
84,932
123.40
2,816
238,300
CRDB
2,520
2,520
2,540
2,500
4,054,372,100
2,640
1,610,173
6,581.83
413,274
214,869
DCB
410
405
430
370
57,621,520
239
142,978
77.59
5,752
117,551
DSE
7,030
6,990
7,000
6,980
29,715,790
47
4,250
166.53
120
18,906
EABL
4,930
4,930
0
0
0
0
0
3,898.52
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,700
6,700
0
0
0
0
0
485.57
0
0
KA
100
100
0
0
0
0
0
568.14
0
0
KCB
1,530
1,530
1,530
1,530
6,224,040
3
4,068
4,544.62
0
21,166
MBP
1,850
2,020
2,120
1,900
125,371,500
201
62,055
60.58
14,869
53,929
MCB
655
705
715
700
12,489,265
51
17,743
43.59
83,955
0
MKCB
4,250
4,270
4,400
4,250
76,912,950
69
17,993
100.58
11,205
200
MUCOBA
665
665
665
630
1,196,180
13
1,802
21.72
479
2,794
NICO
3,530
3,460
3,500
3,300
37,136,660
122
10,762
213.29
6,225
62,904
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
11,780
12,010
12,010
12,010
126,020,930
22
10,493
6,005.00
49,461
0
NMG
280
275
0
0
0
0
0
51.85
19
0
PAL
340
335
350
305
1,768,795
84
5,305
53.76
11,422
4,212
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,690
2,680
2,690
2,660
3,118,270
30
1,164
96.48
400
18,591
TBL
10,330
10,470
10,500
10,330
65,502,320
75
6,259
3,089.24
491
2,281
TCC
12,870
12,650
13,000
12,620
36,738,530
68
2,894
1,265.00
0
8,725
TCCL
3,180
3,200
3,300
3,000
54,684,500
34
17,132
611.24
10,446
5,134
TOL
920
905
990
880
7,815,835
55
8,636
52.04
1,877
55,015
TPCC
6,180
6,190
6,200
6,170
52,707,250
61
8,516
1,113.72
9,148
14
TTP
385
350
400
330
16,597,020
65
47,714
33.27
0
44,352
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
810
785
810
770
58,940,230
321
74,867
1,758.40
12,659
50,841
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,896,877,385
4,536
2,139,736
31,084.34
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 10-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,200
1,190
1,220
1,150
4,119,824,010
442
3,568,558
107.79
36,267
79,145
VERTEX-ETF
395
390
400
380
47,785,080
531
122,706
21.06
0
146,444
Total
4,167,609,090
973
3,691,264
128.85
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
515
10
11.44
28/08/2019
29/08/2029
1
10/02/2026
0.37000
109.1396
9.8949
533
20
15.49
23/04/2020
23/04/2040
1
10/02/2026
0.00800
100.0000
16.3871
472
10
11.44
14/03/2018
15/03/2028
1
10/02/2026
1.00000
107.3104
9.6195
462
10
11.44
26/10/2017
26/10/2027
1
10/02/2026
0.09100
105.5259
9.4991
675
25
15.00
07/08/2025
07/08/2050
1
10/02/2026
0.01000
108.0000
13.8650
533
20
15.49
23/04/2020
23/04/2040
1
10/02/2026
0.09000
126.5000
12.2429
504
20
15.49
22/05/2019
22/05/2039
1
10/02/2026
0.03500
126.5000
11.9694
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
6.00000
114.0403
10.7952
RGO
7
10.50
21/05/2025
21/05/2032
1
10/02/2026
0.02000
100.0000
11.6538
RGO
7
10.50
21/05/2025
21/05/2032
1
10/02/2026
0.01000
100.0000
11.6538
566
20
15.49
08/07/2021
08/07/2041
1
10/02/2026
5.00000
132.1649
8.6160
556
20
15.49
10/02/2021
11/02/2041
1
10/02/2026
2.00000
138.1141
10.4131
675
25
15.00
07/08/2025
07/08/2050
1
10/02/2026
0.00140
100.0000
15.0193
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.00100
100.0000
12.6550
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.02000
109.8658
11.3055
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.01250
109.8658
11.3055
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.03790
109.8658
11.3055
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.80000
114.4980
10.7411
568
25
15.95
05/08/2021
05/08/2046
1
10/02/2026
0.05000
127.0000
12.3345
523
20
15.49
19/12/2019
19/12/2039
1
10/02/2026
0.30000
103.1965
15.3119
523
20
15.49
19/12/2019
19/12/2039
1
10/02/2026
0.25000
103.1965
15.3119
523
20
15.49
19/12/2019
19/12/2039
1
10/02/2026
0.30000
103.1965
15.3119
523
20
15.49
19/12/2019
19/12/2039
1
10/02/2026
0.30000
103.1965
15.3119
523
20
15.49
19/12/2019
19/12/2039
1
10/02/2026
0.30000
103.1965
15.3119
523
20
15.49
19/12/2019
19/12/2039
1
10/02/2026
0.25000
103.1965
15.3119
523
20
15.49
19/12/2019
19/12/2039
1
10/02/2026
0.30000
103.1965
15.3119
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.50000
119.2577
10.2000
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.18950
119.2577
10.2000
666
25
15.75
08/01/2025
09/01/2050
1
10/02/2026
0.00500
100.5000
15.8948
SAMIA
5
12.00
10/02/2025
10/02/2030
1
10/02/2026
0.00050
100.0000
12.0059
SAMIA
5
12.00
10/02/2025
10/02/2030
1
10/02/2026
0.00050
99.8800
12.0441
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.16800
113.5000
10.8594
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.02150
112.5000
10.9798
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.18950
112.5000
10.9798
523
20
15.49
19/12/2019
19/12/2039
1
10/02/2026
0.30000
103.1967
15.3119
523
20
15.49
19/12/2019
19/12/2039
1
10/02/2026
0.30000
103.1695
15.3166
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.13900
112.5000
10.9798
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.05050
112.5000
10.9798
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.03790
112.5000
10.9798
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.00160
112.5000
10.9798
669
20
15.25
13/02/2025
08/02/2045
1
10/02/2026
0.00200
116.9787
13.8294
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.15200
114.5000
10.7409
552
20
15.49
16/12/2020
18/12/2040
1
10/02/2026
0.02300
139.2622
10.5100
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.04640
110.0000
11.2886
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.10000
100.0000
12.6550
SAMIA
5
12.00
10/02/2025
10/02/2030
1
10/02/2026
0.00050
99.8000
12.0696
SAMIA
5
12.00
10/02/2025
10/02/2030
1
10/02/2026
0.00250
99.8000
12.0696
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.15000
100.0000
12.6550
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.18950
114.4980
10.7411
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.13050
114.4980
10.7411
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.11370
100.0000
12.6550
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.00380
100.0000
12.6550
SAMIA
5
12.00
10/02/2025
10/02/2030
1
10/02/2026
0.00080
99.8000
12.0696
SAMIA
5
12.00
10/02/2025
10/02/2030
1
10/02/2026
0.00200
99.8000
12.0696
561
25
15.95
22/04/2021
22/04/2046
1
10/02/2026
0.15000
125.8300
12.8304
695
25
13.25
05/02/2026
05/02/2051
1
10/02/2026
0.11370
100.0000
12.6550
20.64070
56
Total
