DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 5
th
February 2025
DSE recorded a total turnover of TZS 839.80 mln from 1,030,642 shares traded in 787 deals; and TZS 2.79 Billion from bond
traded in 18 deals.
On the Normal Board, AFRIPRISE counter had 7,045 shares traded at a weighted average price of TZS 220 per share in 62
deal(s). CRDB counter had 968,833 shares traded at a weighted average price of TZS 700 per share in 550 deal(s). DCB counter
had 1,985 shares traded at a weighted average price of TZS 140 per share in 19 deal(s). DSE counter had 880 shares traded at a
weighted average price of TZS 2,340 per share in 17 deal(s). MBP counter had 30 shares traded at a weighted average price of
TZS 300 per share in 2 deal(s). MKCB counter had 18,955 shares traded at a weighted average price of TZS 540 per share in 10
deal(s). MUCOBA counter had 70 shares traded at a weighted average price of TZS 360 per share in 7 deal(s). NICO counter had
6,130 shares traded at a weighted average price of TZS 610 per share in 43 deal(s). NMB counter had 24,015 shares traded at a
weighted average price of TZS 5,800 per share in 37 deal(s). PAL counter had 690 shares traded at a weighted average price of
TZS 400 per share in 7 deal(s). TBL counter had 119 shares traded at a weighted average price of TZS 10,400 per share in 5
deal(s). TCC counter had 29 shares traded at a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had
400 shares traded at a weighted average price of TZS 1,940 per share in 3 deal(s). TPCC counter had 241 shares traded at
weighted average price of TZS 3,900 per share in 11 deal(s). VODA counter had 1,220 shares traded at a weighted average price
of TZS 740 per share in 12 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.06 bln was traded at
prices of 99.0000% and 100.0000% in 2 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.52
bln was traded at a price of 99.8545% in 2 deal(s). Also, a 20-year bond with a coupon rate of 15.49% and a face value of TZS
1.86 bln was traded at prices of 100.0000%, 100.0001%, 101.0000%, 101.3865%, 101.4275%, 102.4000%, 103.2495% and
103.5000% in 9 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.31 bln was traded at prices
of 99.3287%, 104.8000% and 105.0000% in 3 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a
face value of TZS 0.03 bln was traded at prices of 103.0000% and 107.4279% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 117.00 mln was traded at
prices of 87.8000%, 87.8100% and 90.0201% in 4 deal(s).
Equities Market Turnover (in million TZS)
05 Feb 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
839.80
33,586.30
101,122.13
57,584.83
Turnover from Shares Bought by
186.71
2,118.40
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
77.77
93.69
96.01
92.39
%Buying Foreign Investors
22.23
6.31
3.99
7.61
Turnover from Shares Sold by
210.00
16,461.56
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
74.99
50.99
69.19
54.51
%Selling Foreign Investors
25.01
49.01
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
05 Feb 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
2.77
2.79
279.67
288.16
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
05 Feb 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
117.00
104.95
662.50
580.64
2,878.20
2,755.70
Key Market Indicators:
05 Feb 25
31 Jan 25
29 Feb 24
Total Market Capitalisation (TZS bln)
18,773.23
18,529.71
14,921.42
Domestic Market Capitalisation (TZS bln)
12,577.50
12,573.57
11,658.65
Outstanding Government Bonds (TZS bln)
27,562.10
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,248.12
2,218.96
1,787.76
Tanzania Share Index (TSI)
4,744.86
4,743.38
4,401.51
Industrial & Allied (IA)
5,075.73
5,070.13
5,200.44
Banks, Finance & Investment (BI)
6,161.58
6,164.62
4,841.75
Commercial Services (CS)
2,134.27
2,134.27
2,139.32
Exchange Rate:
05 Feb 25
31 Jan 25
29 Feb 24
TZS/USD (BOT Mean Rate)
2,533.25
2,486.64
2,543.24
TZS/KE (BOT Mean Rate)
19.61
19.24
17.36
TZS/GBP (BOT Mean Rate)
3,147.18
3,090.90
3,215.29
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-February-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
220
1,549,900
62
7,045
32.13
2,582
147,097
CRDB
700
700
710
690
677,928,040
550
968,833
1,828.29
256,496
346,948
DCB
140
140
140
135
277,650
19
1,985
22.82
7,388
42,527
DSE
2,340
2,340
2,340
2,340
2,059,200
17
880
55.75
13
959
EABL
3,370
3,530
0
0
0
0
0
2,791.43
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,850
3,920
0
0
0
0
0
284.09
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
840
880
0
0
0
0
0
2,613.90
0
0
MBP
310
310
300
300
9,000
2
30
8.19
0
3,733
MCB
310
310
0
0
0
0
0
19.17
10
1,261
MKCB
560
540
580
540
10,280,260
10
18,955
12.72
1,729
86
MUCOBA
400
400
360
360
25,200
7
70
13.07
0
0
NICO
580
610
620
580
3,768,320
43
6,130
37.60
1,633
27,751
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,800
5,800
6,000
5,600
139,303,000
37
24,015
2,900.00
10
13,984
NMG
270
265
0
0
0
0
0
49.96
0
0
PAL
400
400
400
400
276,000
7
690
64.19
0
1,020
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
10,150
0
TBL
10,900
10,900
10,400
10,400
1,237,600
5
119
3,216.11
0
191,095
TCC
17,000
17,000
16,200
16,200
469,800
2
29
1,700.00
0
101,679
TCCL
1,900
1,900
1,940
1,900
774,000
3
400
120.97
900
0
TOL
670
670
0
0
0
0
0
38.53
203
0
TPCC
3,760
3,760
4,000
3,840
941,440
11
241
676.51
1,197
8,680
TTP
120
120
0
0
0
0
0
11.41
301
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
902,800
12
1,220
1,724.80
0
502,351
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
839,802,210
787
1,030,642
18,773.23
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
568 25 15.95 05/08/2021 05/08/2046 105/02/2025
0.00100
103.0000 15.4694
500 15 13.50 27/03/2019 28/03/2034 105/02/2025
0.01500
99.8545 14.5262
500 15 13.50 27/03/2019 28/03/2034 105/02/2025
0.50000
99.8545 14.5262
NMB 3 9.50 12/12/2023 12/12/2026 105/02/2025
0.01000
87.8000 16.8406
NMB 3 9.50 12/12/2023 12/12/2026 105/02/2025
0.00200
87.8100 16.8337
NMB 3 9.50 12/12/2023 12/12/2026 105/02/2025
0.10000
90.0201 15.3276
NMB 3 9.50 12/12/2023 12/12/2026 105/02/2025
0.00500
87.8000 16.8406
540 20 15.49 23/07/2020 23/07/2040 105/02/2025
0.01500
103.2495 14.8893
540 20 15.49 23/07/2020 23/07/2040 105/02/2025
0.50000
101.4275 15.1956
540 20 15.49 23/07/2020 23/07/2040 105/02/2025
0.01000
100.0001 15.4420
540 20 15.49 23/07/2020 23/07/2040 105/02/2025
0.06000
103.5000 14.8479
540 20 15.49 23/07/2020 23/07/2040 105/02/2025
1.00000
101.3865 15.2025
498 20 15.49 21/02/2019 21/02/2039 105/02/2025
0.01000
100.0000 16.8138
498 20 15.49 21/02/2019 21/02/2039 105/02/2025
0.20000
101.0000 16.6162
561 25 15.95 22/04/2021 22/04/2046 105/02/2025
0.02800
107.4279 15.3638
566 20 15.49 08/07/2021 08/07/2041 105/02/2025
0.05000
102.4000 13.5175
667 10 14.00 22/01/2025 23/01/2035 105/02/2025
0.04000
100.0000 14.1025
667 10 14.00 22/01/2025 23/01/2035 105/02/2025
0.02000
99.0000 14.2946
666 25 15.75 08/01/2025 09/01/2050 105/02/2025
0.30000
99.3287 16.0549
666 25 15.75 08/01/2025 09/01/2050 105/02/2025
0.00200
104.8000 15.1865
666 25 15.75 08/01/2025 09/01/2050 105/02/2025
0.00400
105.0000 15.1563
544 20 15.49 17/09/2020 24/09/2040 105/02/2025
0.01000
100.0000 16.5653
2.88200 22
Total