DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 08
th
May 2026
DSE recorded a total turnover of TZS 2,578.32 million from 548,371 shares traded in 2,466 deals, TZS 342.90 million from 319,298 ETF
shares traded in 301 deals; and TZS 16.49 billion and USD 0.0041 million from bonds traded in 37 deals.
On the Normal Board, AFRIPRISE counter had 82,903 shares traded at a weighted average price of TZS 725 per share in 268 deal(s).
CRDB counter had 251,907 shares traded at a weighted average price of TZS 2,700 per share in 1218 deal(s). DCB counter had 12,440
shares traded at a weighted average price of TZS 600 per share in 135 deal(s). DSE counter had 631 shares traded at a weighted
average price of TZS 6,500 per share in 22 deal(s). KCB counter had 3,415 shares traded at a weighted average price of TZS 1,770 per
share in 2 deal(s). MBP counter had 1,479 shares traded at a weighted average price of TZS 2,300 per share in 24 deal(s). MCB
counter had 5,940 shares traded at a weighted average price of TZS 1,560 per share in 95 deal(s). MKCB counter had 3,303 shares
traded at a weighted average price of TZS 4,700 per share in 21 deal(s). MUCOBA counter had 3,943 shares traded at a weighted
average price of TZS 605 per share in 23 deal(s). NICO counter had 19,803 shares traded at a weighted average price of TZS 3,430 per
share in 142 deal(s). NMB counter had 125,332 shares traded at a weighted average price of TZS 13,050 per share in 103 deal(s). PAL
counter had 2,629 shares traded at a weighted average price of TZS 455 per share in 44 deal(s). SWIS counter had 1,856 shares traded
at a weighted average price of TZS 2,680 per share in 32 deal(s). TBL counter had 2,570 shares traded at a weighted average price of
TZS 10,180 per share in 23 deal(s). TCC counter had 500 shares traded at a weighted average price of TZS 12,930 per share in 19
deal(s). TCCL counter had 6,351 shares traded at a weighted average price of TZS 2,900 per share in 19 deal(s). TOL counter had
2,522 shares traded at a weighted average price of TZS 905 per share in 30 deal(s). TPCC counter had 1,900 shares traded at a
weighted average price of TZS 7,340 per share in 33 deal(s). TTP counter had 776 shares traded at a weighted average price of TZS
500 per share in 20 deal(s). VODA counter had 18,171 shares traded at a weighted average price of TZS 755 per share in 193 deal(s).
On the ETF Board, IEACLC-ETF counter had 282,861 shares traded at a weighted average price of TZS 1,160 per share in 137 deal(s),
while VERTEX-ETF counter had 36,437 shares traded at a weighted average price of TZS 380 per share in 164 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 0.16 bln was traded at prices of
105.0334%, 109.4919% and 120.0001% in 3 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.14 bln
was traded at a price of 97.9616% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.04 bln was
traded at a price of 115.0657% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded
at prices of 120.0001% and 125.9997% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln
was traded at a price of 90.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was
traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 13.06 bln was traded
at prices of 100.0000%, 102.0000%, 102.7543%, 104.7368%, 108.9791%, 112.0000%, 112.3250%, 125.3685%, 139.1169% and
149.3673% in 21 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 3.00 bln was traded at a price of
123.5892% in 2 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.01 bln was traded at a price of
108.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.03 bln was traded at a price of
109.6589% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 1.00 mln was traded at a price of
90.0000% in 1 deal(s), a 5-year bond with a coupon rate of 6.00% and a face value of USD 0.0041 mln was traded at a price of
100.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 25.00 mln was traded at a price of
100.5500% in 1 deal(s).
Equities Market Turnover (in million TZS)
08 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
2,578.31
126,041.36
571,058.62
151,812.89
Turnover from Shares Bought by
2.23
2,931.28
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.91
97.67
98.21
82.33
%Buying Foreign Investors
0.09
2.33
1.79
17.67
Turnover from Shares Sold by
32.30
45,242.84
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
98.75
64.10
57.96
46.65
%Selling Foreign Investors
1.25
35.90
42.04
53.35
ETF Market Turnover (in million TZS)
08 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
342.89
3,380.38
90,030.06
Turnover from Shares Bought by
160.06
984.57
1,257.18
Foreign Investors:
%Buying Local Investors
53.32
70.87
98.60
%Buying Foreign Investors
46.68
29.13
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
97.58
96.42
%Selling Foreign Investors
0.00
2.42
3.58
Value of Government Bonds Traded (in billions TZS)
08 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
16.47
22.51
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
08 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0.0041
0.0041
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
08 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
26.00
26.04
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
08 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
33,136.86
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
22,650.74
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
176.50
178.12
0
Outstanding Government Bonds (TZS bln)
29,861.09
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,814.16
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,372.87
8,675.21
4,995.09
Industrial & Allied (IA)
5,186.88
5,366.98
5,169.32
Banks, Finance & Investment (BI)
18,041.42
18,845.65
6,835.69
Commercial Services (CS)
2,203.97
2,150.78
2,157.01
Exchange Rate:
08 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,598.45
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.10
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,540.91
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
720
725
750
715
60,182,690
268
82,903
105.88
9,500
37,783
CRDB
2,610
2,700
2,740
2,580
679,252,530
1,218
251,907
7,051.96
183,250
0
DCB
600
600
605
590
7,482,105
135
12,440
114.95
25,457
63,148
DSE
6,500
6,500
6,500
6,000
4,066,500
22
631
154.86
574
2,644
EABL
4,830
4,880
0
0
0
0
0
3,858.98
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
125
120
0
0
0
0
0
681.77
0
0
KCB
1,760
1,770
1,770
1,770
6,044,550
2
3,415
5,257.50
112
7,508
MBP
2,300
2,300
2,390
2,300
3,453,360
24
1,479
68.97
628
3,163
MCB
1,520
1,560
1,600
1,500
9,263,600
95
5,940
96.45
1,415
62,410
MKCB
4,660
4,700
4,900
4,510
15,527,040
21
3,303
110.71
442
3,707
MUCOBA
600
605
650
510
2,390,465
23
3,943
19.76
0
68,014
NICO
3,520
3,430
3,550
3,340
68,027,380
142
19,803
211.44
8,627
14,013
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
12,980
13,050
13,200
12,850
1,635,042,010
103
125,332
6,525.00
9,103
1,918
NMG
265
275
0
0
0
0
0
51.85
0
0
PAL
445
455
470
425
1,186,705
44
2,629
73.01
7,207
10,172
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,910
2,680
2,970
2,600
4,998,120
32
1,856
96.48
1,597
20,351
TBL
10,180
10,180
10,300
10,100
26,178,410
23
2,570
3,003.67
13,243
211
TCC
12,930
12,930
12,890
12,750
6,400,220
19
500
1,293.00
0
3,509
TCCL
2,970
2,900
3,000
2,900
18,419,400
19
6,351
553.94
6,782
4,248
TOL
935
905
980
890
2,305,290
30
2,522
52.04
5,158
32,966
TPCC
7,320
7,340
7,350
7,290
13,927,240
33
1,900
1,320.64
474
724
TTP
535
500
550
470
405,645
20
776
47.53
1
4,732
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
755
755
780
740
13,760,555
193
18,171
1,691.20
10,797
4,754
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,578,313,815
2,466
548,371
33,136.86
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 08-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,160
1,180
1,140
329,011,770
137
282,861
155.98
59,928
150,206
VERTEX-ETF
380
380
390
375
13,882,780
164
36,437
20.52
9,639
75,548
Total
342,894,550
301
319,298
176.50
Dar es Salaam Stock Exchange
Division: Equity & Fixed Income Markets
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Box 70081,
Tel: 255 22 2123983
Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz
Daily Price Information
Trade Date
Bond No.
Term
(Years)
Coupon
Issue Date
(%)
Maturity Date
Amount
(Bln TZS)
Deals
Price
(%)
Yield
08/05/2026
445
10
11.44
30/03/2017
30/03/2027
0.14090
1
97.9616
15.5928
08/05/2026
485
20
15.49
13/09/2018
13/09/2038
0.00500
1
102.0000
15.5530
08/05/2026
500
15
13.50
27/03/2019
28/03/2034
0.00005
1
125.9997
8.9095
08/05/2026
517
20
15.49
26/09/2019
26/09/2039
0.01460
1
100.0000
15.8173
08/05/2026
529
15
13.50
20/02/2020
27/02/2035
0.02000
1
120.0001
10.3741
08/05/2026
533
20
15.49
23/04/2020
23/04/2040
0.00115
1
104.7368
14.8398
08/05/2026
535
20
15.49
21/05/2020
21/05/2040
0.01160
1
102.7543
15.6896
08/05/2026
544
20
15.49
17/09/2020
24/09/2040
0.15000
1
108.9791
14.3579
08/05/2026
544
20
15.49
17/09/2020
24/09/2040
0.02000
1
139.1169
10.4622
08/05/2026
544
20
15.49
17/09/2020
24/09/2040
0.01460
1
100.0000
15.8777
08/05/2026
549
20
15.49
04/11/2020
05/11/2040
0.01900
1
112.0000
13.5935
08/05/2026
556
20
15.49
10/02/2021
11/02/2041
0.30000
1
112.3250
14.0891
08/05/2026
556
20
15.49
10/02/2021
11/02/2041
0.06630
1
112.3250
14.0891
08/05/2026
556
20
15.49
10/02/2021
11/02/2041
0.30000
1
112.3250
14.0891
08/05/2026
556
20
15.49
10/02/2021
11/02/2041
0.15000
1
112.3250
14.0891
08/05/2026
556
20
15.49
10/02/2021
11/02/2041
0.30000
1
112.3250
14.0891
08/05/2026
556
20
15.49
10/02/2021
11/02/2041
0.15000
1
112.3250
14.0891
08/05/2026
556
20
15.49
10/02/2021
11/02/2041
0.30000
1
112.3250
14.0891
08/05/2026
556
20
15.49
10/02/2021
11/02/2041
0.25000
1
112.3250
14.0891
08/05/2026
556
20
15.49
10/02/2021
11/02/2041
0.40000
1
112.3250
14.0891
08/05/2026
556
20
15.49
10/02/2021
11/02/2041
0.30000
1
112.3250
14.0891
08/05/2026
556
20
15.49
10/02/2021
11/02/2041
0.30000
1
112.3250
14.0891
08/05/2026
563
20
15.49
19/05/2021
20/05/2041
10.00000
1
149.3673
10.0155
08/05/2026
566
20
15.49
08/07/2021
08/07/2041
0.00500
1
125.3685
9.9149
08/05/2026
601
25
12.56
08/07/2022
08/07/2047
2.00000
1
123.5892
10.2888
08/05/2026
601
25
12.56
08/07/2022
08/07/2047
1.00000
1
123.5892
10.2888
08/05/2026
638
20
12.10
21/06/2023
22/06/2043
0.01000
1
90.0001
14.4176
08/05/2026
666
25
15.75
08/01/2025
09/01/2050
0.03470
1
109.6589
15.0572
08/05/2026
669
20
15.25
13/02/2025
08/02/2045
0.01000
1
100.0000
15.8452
08/05/2026
671
5
13.00
19/03/2025
20/03/2030
0.12500
1
105.0334
11.9329
08/05/2026
671
5
13.00
19/03/2025
20/03/2030
0.01100
1
109.4919
10.5270
08/05/2026
671
5
13.00
19/03/2025
20/03/2030
0.02000
1
120.0001
7.4880
08/05/2026
675
25
15.00
07/08/2025
07/08/2050
0.01000
1
108.0000
14.3631
08/05/2026
696
15
12.25
19/02/2026
19/02/2041
0.03600
1
115.0657
6.8996
08/05/2026
NMB-2023/26.T1A
3
9.50
12/12/2023
12/12/2026
0.00100
1
90.0000
26.9431
08/05/2026
TCB-STAWI- 25/30
5
13.50
14/11/2025
14/11/2030
0.02500
1
100.5500
14.3024
Total
16.50090
36
Trade Date
Bond No.
Term
(Years)
Coupon
Issue Date
(%)
Maturity Date
Amount
(Mln USD)
Deals
Price
(%)
Yield
08/05/2026
ABK-2025/30 USD
5
6.00 08/10/2025
08/10/2030
0.0041
1
100.0000
6.1347
Total
0.0041
1