DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 16
th
October 2025
DSE recorded a total turnover of TZS 4,005.04 million from 1,609,084 shares traded in 1,433 deals; and TZS 13.38 billion from bonds
traded in 29 deals.
On the Block Trade Pre-arranged Market board, TCC counter traded a block of 304,401 shares.
On the Normal Board, AFRIPRISE counter had 22,791 shares traded at a weighted average price of TZS 465 per share in 126 deal(s).
CRDB counter had 1,114,329 shares traded at a weighted average price of TZS 1,200 per share in 846 deal(s). DCB counter had
50,466 shares traded at a weighted average price of TZS 285 per share in 112 deal(s). DSE counter had 2,036 shares traded at a
weighted average price of TZS 6,000 per share in 19 deal(s). MBP counter had 2,593 shares traded at a weighted average price of TZS
710 per share in 12 deal(s). MCB counter had 1,246 shares traded at a weighted average price of TZS 360 per share in 18 deal(s).
MKCB counter had 2,370 shares traded at a weighted average price of TZS 2,400 per share in 21 deal(s). MUCOBA counter had 20
shares traded at a weighted average price of TZS 390 per share in 4 deal(s). NICO counter had 13,720 shares traded at a weighted
average price of TZS 1,400 per share in 64 deal(s). NMB counter had 66,429 shares traded at a weighted average price of TZS 7,820
per share in 57 deal(s). PAL counter had 504 shares traded at a weighted average price of TZS 190 per share in 9 deal(s). SWIS
counter had 1,882 shares traded at a weighted average price of TZS 1,610 per share in 17 deal(s). TBL counter had 10 shares traded
at a weighted average price of TZS 7,410 per share in 1 deal(s). TCC counter had 50 shares traded at a weighted average price of TZS
12,370 per share in 1 deal(s). TCCL counter had 1,008 shares traded at a weighted average price of TZS 2,100 per share in 1 deal(s).
TOL counter had 1,230 shares traded at a weighted average price of TZS 890 per share in 8 deal(s). TPCC counter had 7,487 shares
traded at a weighted average price of TZS 5,500 per share in 24 deal(s). TTP counter had 990 shares traded at a weighted average
price of TZS 400 per share in 13 deal(s). VODA counter had 15,522 shares traded at a weighted average price of TZS 580 per share in
78 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.12 bln was traded at a price
of 107.9172% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.20 bln was traded at prices of
110.1394%, 110.1900%, 115.0682%, 115.0906%, 116.4115%, 116.8923%, 118.0001%, 118.7000%, 119.4506%, 121.1945%,
121.7767%, 122.8563%, 124.4981% and 124.9157% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of
TZS 8.05 bln was traded at prices of 110.1394%, 110.1900%, 115.0682%, 115.0906%, 116.4115%, 116.8923%, 118.0001%,
118.7000%, 119.4506%, 121.1945%, 121.7767%, 122.8563%, 124.4981% and 124.9157% in 2 deal(s), a 20-year bond with a coupon
rate of 15.49% and a face value of TZS 2.04 bln was traded at prices of 110.1394%, 110.1900%, 115.0682%, 115.0906%, 116.4115%,
116.8923%, 118.0001%, 118.7000%, 119.4506%, 121.1945%, 121.7767%, 122.8563%, 124.4981% and 124.9157% in 15 deal(s), a
25-year bond with a coupon rate of 12.56% and a face value of TZS 0.01 b ln was traded at prices of 102.0000%, 104.0574%,
108.9823%, 110.0000%, 117.0001%, 118.0001%, 123.2887%, 123.5039% and 127.8721% in 1 deal(s), a 25-year bond with a coupon
rate of 13.75% and a face value of TZS 0.50 bln was traded at prices of 102.0000%, 104.0574%, 108.9823%, 110.0000%, 117.0001%,
118.0001%, 123.2887%, 123.5039% and 127.8721% in 2 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of
TZS 0.09 bln was traded at prices of 102.0000%, 104.0574%, 108.9823%, 110.0000%, 117.0001%, 118.0001%, 123.2887%,
123.5039% and 127.8721% in 2 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.13 bln was traded at
prices of 102.0000%, 104.0574%, 108.9823%, 110.0000%, 117.0001%, 118.0001%, 123.2887%, 123.5039% and 127.8721% in 3
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.12 bln was traded at prices of 102.0000%,
104.0574%, 108.9823%, 110.0000%, 117.0001%, 118.0001%, 123.2887%, 123.5039% and 127.8721% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 20.00 mln was traded at a price of
85.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
16 Oct 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
4,005.04
29,258.19
248,636.47
101,122.13
Turnover from Shares Bought by
1,142.22
8,502.95
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
71.48
70.94
80.28
96.01
%Buying Foreign Investors
28.52
29.06
19.72
3.99
Turnover from Shares Sold by
2,260.44
9,799.80
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
43.56
66.51
53.78
69.19
%Selling Foreign Investors
56.44
33.49
46.22
30.81
Value of Government Bonds Traded (in billions TZS)
16 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
11.25
13.38
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
16 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
20.00
17.00
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
16 Oct 25
30 Sept 25
31 Oct 24
Total Market Capitalisation (TZS bln)
21497.04
21341.56
18466.37
Domestic Market Capitalisation (TZS bln)
13587.42
13550.76
12301.77
Outstanding Government Bonds (TZS bln)
28,894.66
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2507.84
2489.7
2212.51
Tanzania Share Index (TSI)
5132.65
5118.8
4644.32
Industrial & Allied (IA)
4080.53
4136.25
5042.3
Banks, Finance & Investment (BI)
9371.84
9245.9
5866.54
Commercial Services (CS)
1643.21
1644.39
2143.53
Exchange Rate:
16 Oct 25
30 Sept 25
31 Oct 24
TZS/USD (BOT Mean Rate)
2,442.68
2,442.85
2,693.13
TZS/KE (BOT Mean Rate)
18.88
18.88
20.88
TZS/GBP (BOT Mean Rate)
3,260.24
3,285.14
3,493.67
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 16-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
470
465
480
440
10,610,030
126
22,791
67.91
4,581
28,104
CRDB
1,230
1,200
1,220
1,180
1,335,273,700
846
1,114,329
3,134.21
21,431
968,270
DCB
280
285
295
280
14,495,955
112
50,466
54.60
19,834
36,133
DSE
6,130
6,000
6,000
5,990
12,212,500
19
2,036
142.94
441
6,128
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
2,000
0
MBP
700
710
730
700
1,838,610
12
2,593
21.29
3,233
0
MCB
360
360
370
360
449,950
18
1,246
22.26
0
3,973
MKCB
2,200
2,400
2,490
2,400
5,694,300
21
2,370
56.53
1,247
3,496
MUCOBA
380
380
390
390
7,800
4
20
12.41
51
0
NICO
1,390
1,400
1,400
1,390
19,185,110
64
13,720
86.30
5,434
16,483
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,840
7,820
7,870
7,730
519,180,870
57
66,429
3,910.00
300
13,445
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
180
190
200
185
96,210
9
504
30.49
7,161
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,640
1,600
1,700
1,600
3,034,450
17
1,882
57.60
2,210
3,916
TBL
7,400
7,400
7,410
7,410
74,100
1
10
2,183.41
2,264
0
TCC
12,370
12,370
12,130
12,130
2,029,137,500
3
304,451
1,237.00
0
26,471
TCCL
2,000
2,100
2,100
2,100
2,116,800
1
1,008
133.71
13,789
0
TOL
880
890
890
890
1,094,700
8
1,230
51.18
1,216
14,028
TPCC
5,490
5,500
5,500
5,400
41,151,200
24
7,487
989.58
1,424
5,937
TTP
400
395
430
380
395,500
13
990
37.55
10,044
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
575
580
590
575
8,992,250
78
15,522
1,299.20
94,707
50,047
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,005,041,535
1,433
1,609,084
21,497.04
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
631 25 12.56 05/04/2023 06/04/2048 116/10/2025
0.00500
102.0000 11.3147
544 20 15.49 17/09/2020 24/09/2040 116/10/2025
0.13000
110.1394 14.0437
544 20 15.49 17/09/2020 24/09/2040 116/10/2025
0.09000
116.4115 13.1392
544 20 15.49 17/09/2020 24/09/2040 116/10/2025
0.20000
121.7767 12.4259
666 25 15.75 08/01/2025 09/01/2050 116/10/2025
0.02000
110.0000 14.8586
666 25 15.75 08/01/2025 09/01/2050 116/10/2025
0.06000
118.0001 13.7695
666 25 15.75 08/01/2025 09/01/2050 116/10/2025
0.05000
123.5039 13.0974
675 25 15.00 07/08/2025 07/08/2050 116/10/2025
0.05000
108.9823 14.0923
675 25 15.00 07/08/2025 07/08/2050 116/10/2025
0.04200
117.0001 13.0566
678 20 14.00 04/09/2025 04/09/2045 116/10/2025
0.20000
110.1900 12.7947
686 25 13.75 25/09/2025 25/09/2050 116/10/2025
0.25030
104.0574 13.2940
686 25 13.75 25/09/2025 25/09/2050 116/10/2025
0.25030
104.0574 13.2940
533 20 15.49 23/04/2020 23/04/2040 116/10/2025
0.07700
124.4981 11.9012
533 20 15.49 23/04/2020 23/04/2040 116/10/2025
0.12700
124.4981 11.9012
533 20 15.49 23/04/2020 23/04/2040 116/10/2025
0.29200
124.4981 11.9012
533 20 15.49 23/04/2020 23/04/2040 116/10/2025
0.05000
122.8563 12.1055
533 20 15.49 23/04/2020 23/04/2040 116/10/2025
0.04120
124.4981 11.9012
533 20 15.49 23/04/2020 23/04/2040 116/10/2025
0.20000
124.4981 11.9012
568 25 15.95 05/08/2021 05/08/2046 116/10/2025
0.03100
123.2887 13.0929
504 20 15.49 22/05/2019 22/05/2039 116/10/2025
0.03200
121.1945 13.0960
556 20 15.49 10/02/2021 11/02/2041 116/10/2025
0.55500
124.9157 12.2479
566 20 15.49 08/07/2021 08/07/2041 116/10/2025
0.00900
115.0906 11.5879
498 20 15.49 21/02/2019 21/02/2039 116/10/2025
0.01410
116.8923 13.1378
552 20 15.49 16/12/2020 18/12/2040 116/10/2025
0.20000
115.0682 13.8827
669 20 15.25 13/02/2025 08/02/2045 116/10/2025
8.00000
119.4506 12.8647
669 20 15.25 13/02/2025 08/02/2045 116/10/2025
0.05000
118.0001 13.0460
540 20 15.49 23/07/2020 23/07/2040 116/10/2025
0.02000
118.7000 12.9562
561 25 15.95 22/04/2021 22/04/2046 116/10/2025
0.08500
127.8721 12.9506
SAM 5 12.00 10/02/2025 10/02/2030 116/10/2025
0.02000
85.0000 17.7766
667 10 14.00 22/01/2025 23/01/2035 116/10/2025
0.12000
107.9172 13.1060
11.27090 30
Total