DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 6
th
June 2024
DSE recorded a total turnover of TZS 401.85 mln from 788,718 shares traded in 328 deals; and TZS 7.50 Billion from
bond traded in 2 deals.
In the Normal Board, CRDB counter had 436,021 shares traded at a weighted average price of TZS 510 per share in 229 deal(s). DCB counter
had 308,591 shares traded at a weighted average price of TZS 105 per share in 9 deal(s). DSE counter had 1,420 shares traded at a weighted
average price of TZS 1,980 per share in 13 deal(s). MBP counter had 1,690 shares traded at a weighted average price of TZS 300 per share
in 4 deal(s). MCB counter had 20 shares traded at a weighted average price of TZS 310 per share in 1 deal(s). MKCB counter had 1,851
shares traded at weighted average price of TZS 610 per share in 5 deal(s). NICO counter had 2,660 shares traded at a weighted average
price of TZS 800 per share in 12 deal(s). NMB counter had 26,084 shares traded at weighted average price of TZS 5,200 per share in 28
deal(s). TCCL counter had 1,000 shares traded at a weighted average price of TZS 1,800 per share in 2 deal(s). TICL counter had 8,910
shares traded at weighted average price of TZS 190 per share in 11 deal(s). TPCC counter had 181 shares traded at a weighted average
price of TZS 4,100 per share in 5 deal(s). TTP counter had 120 shares traded at weighted average price of TZS 110 per share in 3 deal(s).
VODA counter had 170 shares traded at a weighted average
price of TZS 740 per share in 6 deal(s).
On the Government Bonds Board, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 6.05 bln was
traded at prices of
109.0000% and 124.0949% in 2 deal(s)
There was no activity in Corporate Bonds segment
Equities Market Turnover (in million TZS)
06 Jun 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
401.85
32,669.09
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
2,513.67
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
92.31
92.39
40.80
%Buying Foreign Investors
0.00
7.69
7.61
59.20
Turnover from Shares Sold by
0.76
6,433.11
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
99.81
80.18
54.51
39.68
%Selling Foreign Investors
0.19
19.69
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
06 Jun 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
6.05
7.50
949.23
970.12
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
06 Jun 24
Apr - Jun 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
0
0
636.80
569.88
2,878.20
2,755.70
226.00
202.28
Key Market Indicators:
06 Jun 24
31 May 24
30 Jun 23
Total Market Capitalisation (TZS
17,117.45
17,246.17
15,010.36
bln)
Domestic Market Capitalisation
11,830.78
11,883.50
10,825.68
(TZS bln)
Outstanding Government Bonds
22,691.58
22,691.58
19,026.35
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
68.25
bln)
Outstanding Sustainable Bonds
512.16
512.16
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
2,050.90
2,066.32
1,800.04
Tanzania Share Index (TSI)
4,466.49
4,486.39
4,091.81
Industrial & Allied (IA)
5,130.22
5,131.06
5,107.08
Banks, Finance & Investment (BI)
5,162.30
5,227.06
3,929.62
Commercial Services (CS)
2,134.27
2,134.27
2,155.32
TZS/USD (BOT Mean Rate)
2,598.78
2,600.85
2,327.52
TZS/KE (BOT Mean Rate)
19.91
20.01
16.57
TZS/GBP (BOT Mean Rate)
3,322.02
3,309.19
2,939.54
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-June-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
510
510
530
500
222,667,340
229
436,021
1,332.04
81,513
161,168
DCB
110
105
110
105
32,493,710
9
308,591
10.25
25,830
30,779
DSE
2,040
1,980
2,240
1,900
2,820,560
13
1,420
47.17
9,399
20
EABL
2,940
2,930
0
0
0
0
0
2,316.97
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
3,660
3,720
0
0
0
0
0
269.60
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
720
730
0
0
0
0
0
2,168.35
0
0
MBP
300
300
300
300
507,000
4
1,690
7.93
0
12,186
MCB
310
310
310
310
6,200
1
20
19.17
0
980
MKCB
620
610
610
610
1,129,110
5
1,851
14.37
0
3,047
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,160
NICO
790
800
800
790
2,122,000
12
2,660
49.32
3,858
42,780
NMB
5,350
5,200
5,350
5,100
135,736,100
28
26,084
2,600.00
20,000
28,300
** Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
400
400
0
0
0
0
0
75.42
0
0
PAL
400
400
0
0
0
0
0
64.19
0
3,895
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
10,150
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
9,102
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
12,493
TCCL
1,900
1,900
1,900
1,800
1,805,000
2
1,000
120.97
0
3,630
TICL
185
190
190
185
1,686,750
11
8,910
27.75
20,684
0
TOL
700
700
0
0
0
0
0
40.25
855
0
TPCC
4,100
4,100
4,100
4,100
742,100
5
181
737.68
10,000
131
TTP
110
110
110
110
13,200
3
120
10.46
0
12,761
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
125,800
6
170
1,724.80
0
368,406
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
401,854,870
328
788,718
17,117.45
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
568
25
15.95
05/08/2021
05/08/2046
1
06/06/2024
6.00000
124.0949
13.2919
568
25
15.95
05/08/2021
05/08/2046
1
06/06/2024
0.05000
109.0000
15.3517
6.05000
2
Total