DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 13
th
May 2024
DSE recorded a total turnover of TZS 87.93 mln from 105,340 shares traded in 91 deals; and TZS 0.01 Billion from bond traded in 1
deal.
On the Normal Board, CRDB counter had 79,754 shares traded at a weighted average price of TZS 540 per share in 40 deal(s). DCB
counter had 1,889 shares traded at a weighted average price of TZS 125 per share in 10 deal(s). MBP counter had 10 shares traded at
a weighted average price of TZS 300 per share in 1 deal(s). MKCB counter had 100 shares traded at a weighted average price of TZS
630 per share in 1 deal(s). NICO counter had 5,734 shares traded at a weighted average price of TZS 790 per share in 18 deal(s).
NMB counter had 4,393 shares traded at a weighted average price of TZS 4,860 per share in 1 deal(s). PAL counter had 10 shares
traded at a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had 5,000 shares traded at a weighted average
price of TZS 1,000 per share in 2 deal(s). TBL counter had 20 shares traded at a weighted average price of TZS 10,400 per share in 2
deal(s). TCC counter had 10 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 6,500
shares traded at a weighted average price of TZS 1,900 per share in 4 deal(s). TICL counter had 750 shares traded at a weighted
average price of TZS 190 per share in 8 deal(s). TOL counter had 670 shares traded at a weighted average price of TZS 690 per share
in 1 deal(s). VODA counter had 500 shares traded at a weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.01 bln was traded at a price
of 108.0000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 5.00 mln was traded at a price of
84.3000% in 1 deal(s).
Equities Market Turnover (in million TZS)
13 May 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
87.93
21,483.36
57,584.83
28,655.18
Turnover from Shares Bought by
8.55
1,305.17
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
90.28
93.92
92.39
40.80
%Buying Foreign Investors
9.72
6.08
7.61
59.20
Turnover from Shares Sold by
0.00
3,683.45
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
82.66
54.51
39.68
%Selling Foreign Investors
0.00
17.15
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
13 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0.01
0.01
337.10
365.72
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
13 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
5.00
4.22
280.60
247.48
226.00
202.28
Key Market Indicators:
13 May 24
30 Apr 24
31 May 23
Total Market Capitalisation (TZS
14,837.07
14,897.57
15,193.38
bln)
Domestic Market Capitalisation
11,714.69
11,775.19
10,901.61
(TZS bln)
Outstanding Government Bonds
22,634.67
23,988.07
18,716.59
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.77
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,777.68
1,784.92
1,821.99
Tanzania Share Index (TSI)
4,422.67
4,445.50
4,120.50
Industrial & Allied (IA)
5,162.21
5,168.93
5,131.68
Banks, Finance & Investment (BI)
4,971.62
5,037.72
3,988.02
Commercial Services (CS)
2,134.27
2,134.27
2,157.00
TZS/USD (BOT Mean Rate)
2,583.58
2,572.66
2,319.21
TZS/KE (BOT Mean Rate)
19.72
19.06
16.75
TZS/GBP (BOT Mean Rate)
3,228.96
3,226.12
2,883.94
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-May-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
560
540
540
540
43,067,160
40
79,754
1,410.39
0
1,536,871
DCB
130
130
130
120
234,970
10
1,889
12.69
0
234,404
DSE
1,860
1,860
0
0
0
0
0
44.31
128
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
300
300
300
300
3,000
1
10
7.93
0
58,467
MCB
310
310
0
0
0
0
0
19.17
0
0
MKCB
620
620
630
630
63,000
1
100
14.60
0
940
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,170
NICO
770
790
800
770
4,509,250
18
5,734
48.70
2,470
23,486
NMB
4,740
4,740
4,860
4,860
21,349,980
1
4,393
2,370.00
31,715
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
2,825
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
5,000,000
2
5,000
36.00
100
0
TBL
10,900
10,900
10,400
10,400
208,000
2
20
3,216.11
0
11,350
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
13,651
TCCL
2,000
1,900
1,900
1,900
12,350,000
4
6,500
120.97
500
5,000
TICL
190
190
190
190
142,500
8
750
27.75
10,667
268,738
TOL
690
690
690
690
462,300
1
670
39.68
1,249
0
TPCC
4,300
4,300
0
0
0
0
0
773.67
3,184
0
TTP
120
120
0
0
0
0
0
11.41
0
2,880
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
370,000
1
500
1,724.80
0
82,795
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
87,925,760
91
105,340
14,837.07
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
544 20 15.49 17/09/2020 24/09/2040 113/05/2024
0.00520
108.0000 14.5693
NMB 3 9.50 12/12/2023 12/12/2026 113/05/2024
0.00500
84.3000 16.9280
0.01020 2
Total