DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 10
th
June 2026
DSE recorded a total turnover of TZS 7,456.46 million from 1,747,598 shares traded in 5,092 deals, TZS 367.02 million from 330,435
ETF shares traded in 398 deals; and TZS 0.52 billion from bonds traded in 7 deals.
On the Block Trade Pre-arranged Market board, KCB counter traded a block of 283,556 shares.
On the Normal Board, AFRIPRISE counter had 145,300 shares traded at a weighted average price of TZS 690 per share in 309 deal(s).
CRDB counter had 838,535 shares traded at a weighted average price of TZS 2,740 per share in 2819 deal(s). DCB counter had 35,576
shares traded at a weighted average price of TZS 555 per share in 150 deal(s). DSE counter had 14,380 shares traded at a weighted
average price of TZS 5,940 per share in 79 deal(s). KCB counter had 93 shares traded at a weighted average price of TZS 1,740 per
share in 2 deal(s). MBP counter had 4,601 shares traded at a weighted average price of TZS 2,170 per share in 34 deal(s). MCB
counter had 13,854 shares traded at a weighted average price of TZS 1,050 per share in 110 deal(s). MKCB counter had 2,567 shares
traded at a weighted average price of TZS 4,170 per share in 22 deal(s). MUCOBA counter had 1,664 shares traded at a weighted
average price of TZS 550 per share in 14 deal(s). NICO counter had 21,003 shares traded at a weighted average price of TZS 3,880 per
share in 115 deal(s). NMB counter had 272,464 shares traded at a weighted average price of TZS 14,980 per share in 783 deal(s). NMG
counter had 10 shares traded at a weighted average price of TZS 260 per share in 1 deal(s). PAL counter had 9,314 shares traded at a
weighted average price of TZS 390 per share in 54 deal(s). SWIS counter had 1,266 shares traded at a weighted average price of TZS
2,690 per share in 24 deal(s). TBL counter had 2,359 shares traded at a weighted average price of TZS 10,010 per share in 45 deal(s).
TCC counter had 6,678 shares traded at a weighted average price of TZS 12,430 per share in 31 deal(s). TCCL counter had 2,851
shares traded at a weighted average price of TZS 3,120 per share in 24 deal(s). TOL counter had 57,805 shares traded at a weighted
average price of TZS 1,470 per share in 156 deal(s). TPCC counter had 4,028 shares traded at a weighted average price of TZS 7,190
per share in 52 deal(s). TTP counter had 1,292 shares traded at a weighted average price of TZS 495 per share in 20 deal(s). VODA
counter had 28,402 shares traded at a weighted average price of TZS 755 per share in 247 deal(s).
On the ETF Board, IEACLC-ETF counter had 298,137 shares traded at a weighted average price of TZS 1,190 per share in 133 deal(s),
while VERTEX-ETF counter had 32,298 shares traded at a weighted average price of TZS 360 per share in 265 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.08 bln was traded at a price
of 127.5001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.02 bln was traded at a price of
129.0849% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.04 bln was traded at a price of
103.8315% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.22 bln was traded at a price of
106.1898% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.16 bln was traded at prices of
136.0000% and 136.0001% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
10 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
7,456.46
242,858.98
571,058.62
151,812.89
Turnover from Shares Bought by
45.58
5,755.97
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.39
97.63
98.21
82.33
%Buying Foreign Investors
0.61
2.37
1.79
17.67
Turnover from Shares Sold by
4,429.85
79,757.77
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
40.59
67.16
57.96
46.65
%Selling Foreign Investors
59.41
32.84
42.04
53.35
ETF Market Turnover (in million TZS)
10 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
367.02
6,825.21
90,030.06
Turnover from Shares Bought by
0.00
1,588.26
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
76.73
98.60
%Buying Foreign Investors
0.00
23.27
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.80
96.42
%Selling Foreign Investors
0.00
1.20
3.58
Value of Government Bonds Traded (in billions TZS)
10 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0.52
0.61
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
10 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
10 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
5.00
5.00
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
10 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,120.78
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,607.99
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
179.45
178.38
0
Outstanding Government Bonds (TZS bln)
32,985.60
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
378.31
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,927.40
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,726.70
8,774.49
4,852.34
Industrial & Allied (IA)
5,143.00
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,314.07
19,323.87
7,179.70
Commercial Services (CS)
2,192.05
2,190.86
1,422.94
Exchange Rate:
10 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,615.72
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.20
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,506.37
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
690
690
695
680
100,163,935
309
145,300
100.76
4,899
55,563
CRDB
2,780
2,740
2,800
2,670
2,298,820,080
2,819
838,535
7,156.44
23,879
416,060
DCB
530
555
570
530
19,764,380
150
35,576
106.33
6,382
70,481
DSE
6,170
5,940
6,600
5,800
85,631,670
79
14,380
141.51
2,141
11,260
EABL
4,940
5,030
0
0
0
0
0
3,977.60
20
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
34
0
KA
120
120
0
0
0
0
0
681.77
272
0
KCB
1,740
1,740
1,740
1,740
493,549,260
3
283,649
5,168.39
314
17,400
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,230
2,170
2,300
2,050
9,993,140
34
4,601
65.08
430
7,312
MCB
1,030
1,050
1,100
1,000
14,513,630
110
13,854
64.92
7,436
7,620
MKCB
4,000
4,170
4,200
4,000
10,723,400
22
2,567
98.22
1,415
6,569
MUCOBA
550
550
550
540
912,100
14
1,664
17.97
5,052
6,204
NICO
3,930
3,880
3,930
3,640
81,434,740
115
21,003
239.18
901
17,948
NMB
14,930
14,980
15,170
14,890
4,082,331,940
783
272,464
7,490.00
342
16,419
NMG
270
260
260
260
2,600
1
10
49.02
120
1,828
PAL
385
390
420
380
3,621,530
54
9,314
62.58
2,355
3,334
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,690
2,690
2,750
2,600
3,395,000
24
1,266
96.84
525
50,764
TBL
10,020
10,010
10,050
9,950
23,619,750
45
2,359
2,953.51
1,629
13,727
TCC
12,610
12,430
12,610
12,400
83,027,110
31
6,678
1,243.00
2,532
6,922
TCCL
3,120
3,120
3,200
3,010
8,894,360
24
2,851
595.96
17,940
7,809
TOL
1,360
1,470
1,560
1,350
85,005,980
156
57,805
84.53
18,436
3,991
TPCC
7,200
7,190
7,300
7,100
28,933,010
52
4,028
1,293.65
18
3,945
TTP
505
495
505
490
638,825
20
1,292
47.05
565
11,431
USL
25
25
0
0
0
0
0
9.12
1,030
0
VODA
775
755
780
740
21,482,355
247
28,402
1,691.20
210
36,586
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,456,458,795
5,092
1,747,598
34,120.78
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 10-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,190
1,200
1,180
355,355,170
133
298,137
160.01
57,502
59,069
VERTEX-ETF
365
360
380
350
11,660,185
265
32,298
19.44
17,922
26,978
Total
367,015,355
398
330,435
179.45
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 110/06/2026
0.08000
127.5001 8.8174
540 20 15.49 23/07/2020 23/07/2040 110/06/2026
0.02000
129.0849 11.8243
561 25 15.95 22/04/2021 22/04/2046 110/06/2026
0.08000
136.0000 11.3926
573 25 15.95 15/10/2021 15/10/2046 110/06/2026
0.07500
136.0001 11.6065
666 25 15.75 08/01/2025 09/01/2050 110/06/2026
0.22000
106.1898 15.8117
675 25 15.00 07/08/2025 07/08/2050 110/06/2026
0.04000
103.8315 15.1829
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 110/06/2026
0.00500
100.0000 12.6249
0.52000 7
Total