DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 12
th
June 2026
DSE recorded a total turnover of TZS 3,741.16 million from 1,148,015 shares traded in 3,967 deals, TZS 245.61 million from 241,937
ETF shares traded in 237 deals; and TZS 8.82 billion from bonds traded in 28 deals.
On the Normal Board, AFRIPRISE counter had 184,011 shares traded at a weighted average price of TZS 605 per share in 373 deal(s).
CRDB counter had 561,367 shares traded at a weighted average price of TZS 2,650 per share in 2457 deal(s). DCB counter had 78,684
shares traded at a weighted average price of TZS 535 per share in 140 deal(s). DSE counter had 5,049 shares traded at a weighted
average price of TZS 6,550 per share in 31 deal(s). KCB counter had 77,429 shares traded at a weighted average price of TZS 1,740
per share in 11 deal(s). MBP counter had 6,871 shares traded at a weighted average price of TZS 2,070 per share in 32 deal(s). MCB
counter had 9,117 shares traded at a weighted average price of TZS 1,030 per share in 78 deal(s). MKCB counter had 1,490 shares
traded at a weighted average price of TZS 4,250 per share in 18 deal(s). MUCOBA counter had 10,028 shares traded at a weighted
average price of TZS 520 per share in 31 deal(s). NICO counter had 4,359 shares traded at a weighted average price of TZS 3,800 per
share in 47 deal(s). NMB counter had 115,754 shares traded at a weighted average price of TZS 14,940 per share in 377 deal(s). PAL
counter had 3,823 shares traded at a weighted average price of TZS 395 per share in 42 deal(s). SWIS counter had 709 shares traded
at a weighted average price of TZS 2,720 per share in 27 deal(s). TBL counter had 1,082 shares traded at a weighted average price of
TZS 9,950 per share in 28 deal(s). TCC counter had 2,271 shares traded at a weighted average price of TZS 12,360 per share in 21
deal(s). TCCL counter had 5,988 shares traded at a weighted average price of TZS 3,070 per share in 20 deal(s). TOL counter had
4,158 shares traded at a weighted average price of TZS 1,450 per share in 41 deal(s). TPCC counter had 4,509 shares traded at a
weighted average price of TZS 7,040 per share in 34 deal(s). TTP counter had 760 shares traded at a weighted average price of TZS
500 per share in 15 deal(s). VODA counter had 70,556 shares traded at a weighted average price of TZS 740 per share in 144 deal(s).
On the ETF Board, IEACLC-ETF counter had 190,786 shares traded at a weighted average price of TZS 1,190 per share in 78 deal(s),
while VERTEX-ETF counter had 51,151 shares traded at a weighted average price of TZS 360 per share in 159 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 0.21 bln was traded at a price
of 106.0001% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 7.75 bln was traded at a price of
116.4089% in 1 deal(s), a 20-year bond with a coupon rate of 11.00% and a face value of TZS 0.22 bln was traded at prices of
105.0001%, 105.2434% and 106.0000% in 3 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.00 bln
was traded at a price of 105.0001% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was
traded at a price of 108.2688% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.07 bln was traded
at a price of 133.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.26 bln was traded at
prices of 100.0000%, 145.6101%, 146.5253%, 146.6342%,147.8762%, 149.1400%, 150.4038%, 153.4980% and 160.2527% in 10
deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.11 bln was traded at prices of 100.0000%, 100.0001%,
148.9006% and 150.0552% in 4 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.00 bln was traded at
a price of 151.3190% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.20 bln was traded at
prices of 100.0000%, 130.1198% and 146.8303% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 6.00% and a face value of USD 0.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
12 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,741.16
252,707.04
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
5,755.97
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.72
98.21
82.33
%Buying Foreign Investors
0.00
2.28
1.79
17.67
Turnover from Shares Sold by
1,413.81
84,059.39
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
62.21
66.74
57.96
46.65
%Selling Foreign Investors
37.79
33.26
42.04
53.35
ETF Market Turnover (in million TZS)
12 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
245.61
7,288.30
90,030.06
Turnover from Shares Bought by
0.00
1,590.18
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
78.18
98.60
%Buying Foreign Investors
0.00
21.82
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.94
96.42
%Selling Foreign Investors
0.00
1.12
3.58
Value of Government Bonds Traded (in billions TZS)
12 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
8.83
10.25
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
12 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
12 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
12 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
33,778.87
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,249.32
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
179.45
178.38
0
Outstanding Government Bonds (TZS bln)
32,985.60
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
378.31
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,888.04
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,594.12
8,774.49
4,852.34
Industrial & Allied (IA)
5,091.83
5,244.15
5,137.85
Banks, Finance & Investment (BI)
18,983.53
19,323.87
7,179.70
Commercial Services (CS)
2,154.48
2,190.86
1,422.94
Exchange Rate:
12 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,615.72
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.20
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,506.37
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
665
605
690
595
110,933,360
373
184,011
88.35
34,280
116,722
CRDB
2,680
2,650
2,670
2,600
1,488,059,010
2,457
561,367
6,921.37
26,980
463,663
DCB
545
535
550
500
42,163,625
140
78,684
102.50
5,951
99,434
DSE
6,340
6,550
6,600
6,500
33,069,640
31
5,049
156.05
3,053
18,999
EABL
5,020
5,050
0
0
0
0
0
3,993.41
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
120
0
0
0
0
0
681.77
207
0
KCB
1,730
1,740
1,740
1,730
134,690,760
11
77,429
5,168.39
13,471
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,070
2,070
2,100
2,000
14,215,500
32
6,871
62.08
1,740
3,579
MCB
1,040
1,030
1,100
910
9,392,260
78
9,117
63.68
1,644
449
MKCB
4,200
4,250
4,650
4,200
6,343,740
18
1,490
100.11
4,717
4,152
MUCOBA
550
520
560
475
5,202,940
31
10,028
16.99
2,722
17,855
NICO
3,640
3,800
3,930
3,630
16,533,590
47
4,359
234.25
2,586
29,998
NMB
14,920
14,940
14,990
14,850
1,729,340,410
377
115,754
7,470.00
11,216
18,249
NMG
270
265
0
0
0
0
0
49.96
120
1,828
PAL
400
395
410
390
1,519,690
42
3,823
63.39
1,954
3,984
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,750
2,720
2,790
2,600
1,937,870
27
709
97.92
1,644
48,911
TBL
9,950
9,950
9,950
9,930
10,763,950
28
1,082
2,935.81
431
13,249
TCC
12,430
12,360
12,600
12,200
28,081,300
21
2,271
1,236.00
3,830
5,807
TCCL
3,070
3,070
3,100
3,050
18,370,570
20
5,988
586.41
19,085
20
TOL
1,480
1,450
1,460
1,370
6,011,920
41
4,158
83.38
3,426
53,461
TPCC
7,150
7,040
7,100
7,040
31,759,500
34
4,509
1,266.66
0
3,840
TTP
490
500
500
495
379,150
15
760
47.53
461
155
USL
25
25
0
0
0
0
0
9.12
2,290
0
VODA
755
740
750
720
52,386,895
144
70,556
1,657.60
10,234
28,902
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,741,155,680
3,967
1,148,015
33,778.87
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 12-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,190
1,200
1,190
227,150,150
78
190,786
160.01
228,048
128,591
VERTEX-ETF
355
360
370
355
18,457,970
159
51,151
19.44
5,324
51,185
Total
245,608,120
237
241,937
179.45
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 112/06/2026
0.00100
149.1400 9.4206
540 20 15.49 23/07/2020 23/07/2040 112/06/2026
0.12000
100.0000 16.4269
540 20 15.49 23/07/2020 23/07/2040 112/06/2026
0.00150
150.4038 9.4438
544 20 15.49 17/09/2020 24/09/2040 112/06/2026
0.00500
147.8762 9.7006
549 20 15.49 04/11/2020 05/11/2040 112/06/2026
0.00200
153.4980 8.9892
552 20 15.49 16/12/2020 18/12/2040 112/06/2026
0.00150
160.2527 8.9351
561 25 15.95 22/04/2021 22/04/2046 112/06/2026
0.10000
130.1198 12.0289
561 25 15.95 22/04/2021 22/04/2046 112/06/2026
0.00440
146.8303 10.3792
563 20 15.49 19/05/2021 20/05/2041 112/06/2026
0.00500
145.6101 9.7566
566 20 15.49 08/07/2021 08/07/2041 112/06/2026
0.01500
146.5253 22.3653
566 20 15.49 08/07/2021 08/07/2041 112/06/2026
0.10000
100.0000 34.2970
566 20 15.49 08/07/2021 08/07/2041 112/06/2026
0.00560
146.6342 22.3463
573 25 15.95 15/10/2021 15/10/2046 112/06/2026
0.09400
100.0000 16.3793
603 20 12.10 27/07/2022 28/07/2042 112/06/2026
0.01000
108.2688 11.5848
666 25 15.75 08/01/2025 09/01/2050 112/06/2026
0.00200
151.3190 10.5782
669 20 15.25 13/02/2025 08/02/2045 112/06/2026
0.02800
133.0000 11.5626
669 20 15.25 13/02/2025 08/02/2045 112/06/2026
0.04000
133.0000 11.5626
675 25 15.00 07/08/2025 07/08/2050 112/06/2026
0.01000
148.9006 10.1235
675 25 15.00 07/08/2025 07/08/2050 112/06/2026
0.10000
150.0552 10.0300
675 25 15.00 07/08/2025 07/08/2050 112/06/2026
0.00200
100.0001 15.8183
675 25 15.00 07/08/2025 07/08/2050 112/06/2026
0.00200
100.0000 15.8183
696 15 12.25 19/02/2026 19/02/2041 112/06/2026
7.74500
116.4089 10.5449
698 20 12.00 19/03/2026 19/03/2046 112/06/2026
0.00400
105.0001 11.8138
699 10 10.50 16/04/2026 16/04/2036 112/06/2026
0.21000
106.0001 10.1171
702 20 11.00 29/05/2026 29/05/2046 112/06/2026
0.07000
105.2434 10.5087
702 20 11.00 29/05/2026 29/05/2046 112/06/2026
0.06600
105.0001 10.5368
702 20 11.00 29/05/2026 29/05/2046 112/06/2026
0.08500
106.0000 10.4222
8.82900 27
Total
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Mln USD)
Price
(%)
Yield
ABK-2025/30 USD 5 6.00 08/10/2025 08/10/2030 112/06/2026
0.00300
100.0000 6.2911
0.00300 1
Total