DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 17
th
October 2024
DSE recorded a total turnover of TZS 162.24 mln from 186,114 shares traded in 503 deals; and TZS 18.55 Billion from bond traded in
10 deals.
On the Normal Board, AFRIPRISE counter had 9,807 shares traded at a weighted average price of TZS 245 per share in 42 deal(s).
CRDB counter had 142,680 shares traded at a weighted average price of TZS 640 per share in 341 deal(s). DCB counter had 12,468
shares traded at a weighted average price of TZS 160 per share in 21 deal(s). DSE counter had 310 shares traded at a weighted
average price of TZS 2,420 per share in 7 deal(s). MBP counter had 1,130 shares traded at a weighted average price of TZS 350 per
share in 4 deal(s). MCB counter had 20 shares traded at a weighted average price of TZS 310 per share in 2 deal(s). MKCB counter
had 100 shares traded at a weighted average price of TZS 550 per share in 3 deal(s). MUCOBA counter had 10 shares traded at a
weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 1,610 shares traded at a weighted average price of TZS
800 per share in 26 deal(s). NMB counter had 6,880 shares traded at a weighted average price of TZS 5,300 per share in 23 deal(s).
PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had 3,085 shares
traded at a weighted average price of TZS 1,200 per share in 4 deal(s). TBL counter had 170 shares traded at a weighted average
price of TZS 10,400 per share in 3 deal(s). TCCL counter had 3,178 shares traded at a weighted average price of TZS 1,940 per
share in 5 deal(s). TOL counter had 50 shares traded at a weighted average price of TZS 660 per share in 1 deal(s). TPCC counter
had 4,351 shares traded at a weighted average price of TZS 3,620 per share in 5 deal(s). TTP counter had 105 shares traded at a
weighted average price of TZS 110 per share in 4 deal(s). VODA counter had 150 shares traded at a weighted average price of TZS
740 per share in 10 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.62 bln was traded at a
price of 89.1317% in 1 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.04 bln was traded at a
price of 83.0000% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.40 bln
at a price of 104.0000% in 2 deal(s),while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.11 bln was traded
at prices of 99.8868% and 102.6177% in 3 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 16.05
bln was traded at prices of 104.6253%, 108.2253% and 115.5726% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
17 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
162.24
10,963.90
31,058.98
145,508.70
Turnover from Shares Bought by
1.18
1,159.75
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
99.27
89.42
92.48
26.00
%Buying Foreign Investors
0.73
10.58
7.52
74.00
Turnover from Shares Sold by
0.00
3,920.96
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
64.24
77.03
19.28
%Selling Foreign Investors
0.00
35.76
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
17 Oct 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
17.22
18.55
507.56
541.53
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
17 Oct 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
0
0
2,180.90
2,006.49
473.50
430.88
Key Market Indicators:
17 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
18,334.36
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,160.31
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
24,093.66
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,196.69
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,590.91
4,604.09
4,334.05
Industrial & Allied (IA)
5,050.79
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,678.42
5,674.20
4,675.03
Commercial Services (CS)
2,142.69
2,138.48
2,148.58
Exchange Rate:
17 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,718.97
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
21.08
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,538.06
3,647.52
3,012.85
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 17-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
255
245
255
240
2,419,230
42
9,807
35.78
1,113
10,859
CRDB
640
640
650
630
91,301,260
341
142,680
1,671.58
367,750
46,211
DCB
155
160
160
155
1,987,180
21
12,468
15.62
2,136
5,115
DSE
2,400
2,400
2,420
2,400
748,200
7
310
57.18
2,783
0
EABL
3,430
3,780
0
0
0
0
0
2,989.13
0
0
JATU
265
265
0
0
0
0
0
5.28
0
4,000
JHL
3,580
3,580
0
0
0
0
0
259.45
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
770
810
0
0
0
0
0
2,405.98
0
0
MBP
350
350
350
350
395,500
4
1,130
9.25
210
11,583
MCB
310
310
310
310
6,200
2
20
19.17
0
624
MKCB
540
540
550
550
55,000
3
100
12.72
721
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
0
NICO
750
800
810
750
1,286,400
26
1,610
49.32
3,793
13,647
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,350
5,300
36,486,550
23
6,880
2,650.00
4,678
20
NMG
315
335
0
0
0
0
0
63.16
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
18,375
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,300
1,200
3,703,000
4
3,085
43.20
4,002
0
TBL
10,900
10,900
10,400
10,400
1,768,000
3
170
3,216.11
0
22,587
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
22,709
TCCL
1,960
1,940
2,080
1,940
6,177,080
5
3,178
123.52
0
6,202
TOL
650
650
660
660
33,000
1
50
37.38
149
0
TPCC
3,600
3,600
3,620
3,600
15,744,060
5
4,351
647.72
10,237
200
TTP
110
110
110
110
11,550
4
105
10.46
15
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
111,000
10
150
1,724.80
0
395,819
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
162,240,810
503
186,114
18,334.36
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 117/10/2024
0.00400
104.0000 15.1971
500 15 13.50 27/03/2019 28/03/2034 117/10/2024
0.62000
89.1317 15.9816
544 20 15.49 17/09/2020 24/09/2040 117/10/2024
0.40000
104.0000 15.0311
568 25 15.95 05/08/2021 05/08/2046 117/10/2024
1.00000
115.5726 14.0937
568 25 15.95 05/08/2021 05/08/2046 117/10/2024
15.00000
108.2253 15.1368
568 25 15.95 05/08/2021 05/08/2046 117/10/2024
0.05000
104.6253 15.6973
601 25 12.56 08/07/2022 08/07/2047 117/10/2024
0.10000
99.8868 13.0435
615 20 12.10 28/09/2022 29/09/2042 117/10/2024
0.03500
83.0000 14.9482
634 25 12.56 11/05/2023 11/05/2048 117/10/2024
0.00100
102.6177 12.9403
634 25 12.56 11/05/2023 11/05/2048 117/10/2024
0.00900
102.6177 12.9403
17.21900 10
Total