DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 23
rd
July 2024
DSE recorded a total turnover of TZS 769.82 mln from 490,914 shares traded in 362 deals; and TZS 17.66 Billion from
bonds traded in 25
deals.
On the Block Trade Pre-arranged Market board, TPCC counter traded a block of 120,066 shares.
On the Normal Board, AFRIPRISE counter had 95,064 shares traded at a weighted average price of TZS 240 per share in 62 deal(s). CRDB
counter had 220,641 shares traded at a weighted average price of TZS 580 per share in 225 deal(s). DCB counter had 9,998 shares traded at
a weighted average price of TZS 110 per share in 9 deal(s). DSE counter had 1,549 shares traded at a weighted average price of TZS 2,460
per share in 5 deal(s). MBP counter had 10 shares traded at a weighted average price of TZS 300 per share in 1 deal(s). MKCB counter had
100 shares traded at a weighted average price of TZS 600 per share in 1 deal(s). NICO counter had 11,773 shares traded at a weighted average
price of TZS 780 per share in 22 deal(s). NMB counter had 9,232 shares traded at a weighted average price of TZS 5,390 per share in 19
deal(s). PAL counter had 20 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had 444 shares traded
at a weighted average price of TZS 1,000 per share in 4 deal(s). TCC counter had 10 shares traded at a weighted average price of TZS 16,200
per share in 1 deal(s). TCCL counter had 40 shares traded at a weighted average price of TZS 1,710 per share in 2 deal(s). TPCC counter had
21,957 shares traded at a weighted average price of TZS 3,900 per share in 7 deal(s). VODA counter had 10 shares traded at a weighted
average price of TZS 740 per
share in 1 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.05 bln was traded at 93.0000% in 1
deal(s) while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 16.39 bln was traded at prices of 101.0000%, 104.2851%,
104.5801%, 110.9001%, 112.5012%, and 114.4844% in 17 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a
face value of TZS 0.08 bln at 99.8870% in 1 deal(s) while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.24 bln was
traded at prices of 100.0000%, 111.8465%, 114.2352%, 115.3140% and 116.4387% in 6 deal(s).
On Corporate Bonds Board, a 3-year bond with a coupon rate of 8.50% and a face value of TZS 1.00 mln was traded at 93.2000% in 1 deal(s)
while a 3-year bond with a coupon rate of 9.50% and a face value of TZS 25.00 mln was traded at 90.0738% in 1 deal(s). The market also
traded a 5-year bond with a coupon rate of 10.21% and a face value of TZS 3.95 mln was traded at 88.6000% in 1 deal(s).
Equities Market Turnover (in million TZS)
23 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
769.82
6,791.52
38,874.92
30,697.35
Turnover from Shares Bought by
0.00
46.97
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
99.31
89.44
96.95
%Buying Foreign Investors
0.00
0.69
10.56
3.05
Turnover from Shares Sold by
0.00
402.43
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
94.07
78.04
52.32
%Selling Foreign Investors
0.00
5.93
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
23 Jul 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
16.75
17.66
739.42
812.03
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
23 Jul 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
29.95
26.95
682.60
608.98
165.80
153.21
Key Market Indicators:
23 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS bln)
17,245.26
16,834.28
14,861.66
Domestic Market Capitalisation (TZS bln)
12,082.64
11,853.85
10,856.17
Outstanding Government Bonds (TZS bln)
22,639.62
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
0
All Share Index (DSEI)
2,066.22
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,561.59
4,475.21
4,103.35
Industrial & Allied (IA)
5,087.36
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,538.29
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
Exchange Rate:
S. MREMA
For: CHIEF EXECUTIVE OFFICER
23 Jul 24
28 Jun 24
31 Jul 23
TZS/USD (BOT Mean Rate)
2,639.30
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
20.07
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,409.45
3,324.65
3,068.66
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 23-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
245
240
245
230
22,868,275
62
95,064
35.05
6,442
136,559
CRDB
590
580
590
570
128,413,490
225
220,641
1,514.87
225
871,634
DCB
110
110
110
110
1,099,780
9
9,998
10.74
94,400
2
DSE
2,320
2,460
2,500
2,400
3,817,600
5
1,549
58.61
236
4,951
EABL
3,130
3,120
0
0
0
0
0
2,467.22
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,430
3,370
0
0
0
0
0
244.23
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
670
650
0
0
0
0
0
1,930.72
0
0
MBP
300
300
300
300
3,000
1
10
7.93
0
42,574
MCB
310
310
0
0
0
0
0
19.17
0
1,230
MKCB
600
600
600
600
60,000
1
100
14.13
0
1,410
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
810
780
810
770
9,143,230
22
11,773
48.08
10,270
17,851
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,300
49,751,750
19
9,232
2,700.00
4,671
4,287
NMG
340
340
0
0
0
0
0
64.10
0
0
PAL
400
400
360
360
7,200
1
20
64.19
0
47,185
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
444,000
4
444
36.00
569
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
30,220
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
27,551
TCCL
1,700
1,700
1,720
1,700
68,400
2
40
108.24
3,000
2,030
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
3,940
3,900
4,080
3,900
553,974,540
9
142,023
701.70
0
1,371
TTP
110
110
0
0
0
0
0
10.46
70
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,400
1
10
1,724.80
0
1,461,851
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
769,820,665
362
490,914
17,245.26
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
459 15 13.50 14/09/2017 14/09/2032 123/07/2024
0.05000
93.0000 16.2445
528 20 15.49 13/02/2020 13/02/2040 123/07/2024
0.90000
114.4844 14.2935
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
0.90000
112.5012 14.1407
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
0.02800
110.9001 14.3833
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
2.00000
104.2851 15.4530
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
2.00000
104.2851 15.4530
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
2.00000
104.2851 15.4530
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
2.00000
104.2851 15.4530
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
2.00000
104.2851 15.4530
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
0.50000
104.5801 15.4028
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
0.10000
104.5801 15.4028
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
1.90000
104.5801 15.4028
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
0.10000
104.5801 15.4028
533 20 15.49 23/04/2020 23/04/2040 123/07/2024
1.90000
104.5801 15.4028
561 25 15.95 22/04/2021 22/04/2046 123/07/2024
0.10000
111.8465 14.6126
561 25 15.95 22/04/2021 22/04/2046 123/07/2024
0.01600
100.0000 16.5160
561 25 15.95 22/04/2021 22/04/2046 123/07/2024
0.01210
114.2352 14.2739
561 25 15.95 22/04/2021 22/04/2046 123/07/2024
0.00220
116.4387 13.9729
561 25 15.95 22/04/2021 22/04/2046 123/07/2024
0.01000
116.4387 13.9729
563 20 15.49 19/05/2021 20/05/2041 123/07/2024
0.00500
101.0000 15.7728
563 20 15.49 19/05/2021 20/05/2041 123/07/2024
0.02000
101.0000 15.7728
563 20 15.49 19/05/2021 20/05/2041 123/07/2024
0.03000
101.0000 15.7728
563 20 15.49 19/05/2021 20/05/2041 123/07/2024
0.00500
101.0000 15.7728
568 25 15.95 05/08/2021 05/08/2046 123/07/2024
0.10000
115.3140 14.7234
NMB 3 8.50 26/04/2022 28/12/2025 123/07/2024
0.00100
93.2000 14.3559
634 25 12.56 11/05/2023 11/05/2048 123/07/2024
0.07500
99.8870 12.9045
CRD 5 10.21 23/10/2023 23/10/2028 123/07/2024
0.00395
88.6000 14.7177
NMB 3 9.50 12/12/2023 12/12/2026 123/07/2024
0.02500
90.0738 15.2374
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
16.78325 28
Total