DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 13
th
January 2026
DSE recorded a total turnover of TZS 7,888.48 million from 4,659,066 shares traded in 4,208 deals, TZS 138.09 million from
346,977 ETF shares traded in 694 deals; and TZS 8.76 billion from bonds traded in 17 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 3,105,100 shares, while MKCB counter traded a
block of 116,544 shares.
On the Normal Board, AFRIPRISE counter had 212,501 shares traded at a weighted average price of TZS 480 per share in 339
deal(s). CRDB counter had 983,756 shares traded at a weighted average price of TZS 1,640 per share in 2,389 deal(s). DCB
counter had 46,092 shares traded at a weighted average price of TZS 250 per share in 291 deal(s). DSE counter had 2,843
shares traded at a weighted average price of TZS 7,440 per share in 40 deal(s). MBP counter had 31,763 shares traded at a
weighted average price of TZS 1,350 per share in 82 deal(s). MCB counter had 1,869 shares traded at a weighted average price
of TZS 500 per share in 42 deal(s). MKCB counter had 12,814 shares traded at a weighted average price of TZS 5,260 per share
in 138 deal(s). MUCOBA counter had 385 shares traded at a weighted average price of TZS 405 per share in 14 deal(s). NICO
counter had 66,515 shares traded at a weighted average price of TZS 2,950 per share in 237 deal(s). NMB counter had 19,107
shares traded at a weighted average price of TZS 9,060 per share in 150 deal(s). PAL counter had 7,109 shares traded at a
weighted average price of TZS 270 per share in 96 deal(s). SWIS counter had 6,056 shares traded at a weighted average price of
TZS 2,790 per share in 43 deal(s). TBL counter had 619 shares traded at a weighted average price of TZS 9,090 per share in 10
deal(s). TCC counter had 180 shares traded at a weighted average price of TZS 10,780 per share in 10 deal(s). TCCL counter
had 3,099 shares traded at a weighted average price of TZS 2,670 per share in 46 deal(s). TOL counter had 3,715 shares traded
at a weighted average price of TZS 1,000 per share in 64 deal(s). TPCC counter had 14,393 shares traded at a weighted average
price of TZS 6,150 per share in 60 deal(s). TTP counter had 1,167 shares traded at a weighted average price of TZS 400 per
share in 18 deal(s). VODA counter had 23,439 shares traded at a weighted average price of TZS 785 per share in 136 deal(s).
On the ETF Board, VERTEX-ETF counter had 346,977 shares traded at a weighted average price of TZS 400 per share in 694
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 1.60 bln was traded at a
price of 102.0061% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.25 bln was traded at
prices of 107.3350% and 108.5233% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.66 bln
was traded at prices of 112.0000%, 122.8719%, 128.1514%, 128.4331%, 130.6033% and 132.4800% in 6 deal(s), a 25-year
bond with a coupon rate of 12.56% and a face value of TZS 4.20 bln was traded at prices of 100.0000%, 104.6622%, 105.3725%
and 113.3721% in 5 deal(s), while a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.05 bln was traded at
a price of 129.9156% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 6.00 mln was traded at a
price of 100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
13 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
7,888.48
29,837.33
135,686.13
123,495.19
Turnover from Shares Bought by
0.00
1,283.82
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
100.00
95.70
85.90
91.72
%Buying Foreign Investors
0.00
4.30
14.10
8.28
Turnover from Shares Sold by
964.23
13,810.24
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
87.78
53.71
66.73
53.72
%Selling Foreign Investors
12.22
46.29
33.27
46.28
ETF Market Turnover (in million TZS)
13 Jan 26
Jan -Mar 26
Jan -Mar 25
Total Turnover
138.09
809.75
Turnover from Shares Bought by
0.00
0.00
Foreign Investors:
%Buying Local Investors
100.00
100.00
%Buying Foreign Investors
0.00
0.00
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
13 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
8.77
9.90
62.62
70.71
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
13 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
6.00
6.00
1,093.00
1,050.97
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
13 Jan 26
31 Dec 25
31 Jan 25
Total Market Capitalisation (TZS bln)
25,406.56
23,995.34
18,529.71
Domestic Market Capitalisation (TZS bln)
16,932.58
15,580.77
12,573.57
ETF Market Capitalisation (TZS bln)
21.60
21.87
0
Outstanding Government Bonds (TZS bln)
32,724.79
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
531.39
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,924.36
2,761.93
2,218.96
Tanzania Share Index (TSI)
6,259.11
5,759.41
4,743.38
Industrial & Allied (IA)
4,526.83
4,298.45
5,070.13
Banks, Finance & Investment (BI)
11,854.39
10,900.19
6,164.62
Commercial Services (CS)
2,253.08
1,885.46
2,134.27
Exchange Rate:
13 Jan 26
31 Dec 25
31 Jan 25
TZS/USD (BOT Mean Rate)
2,458.17
2,447.46
2,486.64
TZS/KE (BOT Mean Rate)
19.05
18.97
19.24
TZS/GBP (BOT Mean Rate)
3,303.78
3,303.59
3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
480
500
475
101,987,180
339
212,501
70.10
14,568
6,362
CRDB
1,630
1,640
1,650
1,620
6,639,378,720
2,391
4,088,856
4,283.42
688,448
706,594
DCB
245
250
255
235
11,384,290
291
46,092
47.90
19,304
6,747
DSE
7,480
7,440
7,500
7,400
21,168,700
40
2,843
177.25
61,729
10,640
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
5,000
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,370
1,370
1,400
1,400
0
0
0
4,069.37
0
19,990
MBP
1,240
1,350
1,420
1,200
42,653,540
82
31,763
40.48
76,354
0
MCB
495
500
500
480
931,650
42
1,869
30.91
56
18,384
MKCB
4,890
5,260
5,620
4,900
556,459,460
139
129,358
123.90
12,804
13,128
MUCOBA
405
405
405
400
154,905
14
385
13.23
65
18,083
NICO
2,750
2,950
3,160
2,760
195,582,760
237
66,515
181.85
37,701
3,717
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
9,050
9,060
9,100
9,020
172,983,180
150
19,107
4,530.00
40,777
1,169
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
295
270
290
255
1,917,390
96
7,109
43.33
965
16,073
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,700
2,790
3,000
2,700
16,918,040
43
6,056
100.44
6,438
0
TBL
9,000
9,090
9,150
9,080
5,627,200
10
619
2,682.06
2,881
0
TCC
10,780
10,780
10,810
10,800
1,945,100
10
180
1,078.00
3,820
0
TCCL
2,670
2,670
2,690
2,550
8,266,920
46
3,099
510.01
445
806
TOL
995
1,000
1,000
900
3,699,700
64
3,715
57.51
1,588
7,770
TPCC
6,160
6,150
6,150
6,120
88,504,010
60
14,393
1,106.53
1,392
15,481
TTP
400
400
440
400
470,550
18
1,167
38.02
7,413
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
755
785
790
760
18,450,380
136
23,439
1,758.40
42,799
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,888,483,675
4,208
4,659,066
25,406.56
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 13-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
395
400
405
390
138,085,745
694
346,977
21.60
46,839
27,270
Total
138,085,745
694
346,977
21.60
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
653
25
12.56
28/12/2023
28/12/2048
1
13/01/2026
1.00000
113.3721
11.0113
540
20
15.49
23/07/2020
23/07/2040
1
13/01/2026
0.50000
132.4800
11.6324
504
20
15.49
22/05/2019
22/05/2039
1
13/01/2026
0.07000
122.8719
12.2982
693
20
13.00
18/12/2025
18/12/2045
1
13/01/2026
0.00500
108.5233
10.5099
601
25
12.56
08/07/2022
08/07/2047
1
13/01/2026
0.50000
100.0000
12.5826
552
20
15.49
16/12/2020
18/12/2040
1
13/01/2026
0.02000
112.0000
13.7462
639
25
12.56
28/06/2023
30/06/2048
1
13/01/2026
0.15000
104.6622
12.0220
675
25
15.00
07/08/2025
07/08/2050
1
13/01/2026
0.05000
129.9156
12.0106
556
20
15.49
10/02/2021
11/02/2041
1
13/01/2026
0.57460
128.1514
12.3029
540
20
15.49
23/07/2020
23/07/2040
1
13/01/2026
0.50000
128.4331
12.1424
643
25
12.56
16/08/2023
17/08/2048
1
13/01/2026
0.55000
105.3725
12.5208
643
25
12.56
16/08/2023
17/08/2048
1
13/01/2026
2.00000
105.3725
12.5208
AZANIA
3
12.50
17/01/2025
16/12/2028
1
13/01/2026
0.00050
100.0000
11.9765
AZANIA
3
12.50
17/01/2025
16/12/2028
1
13/01/2026
0.00550
100.0000
11.9765
540
20
15.49
23/07/2020
23/07/2040
1
13/01/2026
1.00000
130.6033
11.8656
693
20
13.00
18/12/2025
18/12/2045
1
13/01/2026
0.24960
107.3350
10.6764
638
20
12.10
21/06/2023
22/06/2043
1
13/01/2026
1.60000
102.0061
11.9241
8.77520
17
Total