DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 29
th
December 2025
DSE recorded a total turnover of TZS 737.14 million from 591,169 shares traded in 3,136 deals, TZS 174.54 million from 436,627
ETF shares traded in 999 deals; and TZS 0.21 billion from bonds traded in 6 deals.
On the Normal Board, AFRIPRISE counter had 64,825 shares traded at a weighted average price of TZS 495 per share in 367
deal(s). CRDB counter had 299,024 shares traded at a weighted average price of TZS 1,480 per share in 1,263 deal(s). DCB
counter had 74,723 shares traded at a weighted average price of TZS 235 per share in 412 deal(s). DSE counter had 648 shares
traded at a weighted average price of TZS 7,180 per share in 31 deal(s). KCB counter had 1,139 shares traded at a weighted
average price of TZS 1,350 per share in 1 deal(s). MBP counter had 3,359 shares traded at a weighted average price of TZS 750
per share in 33 deal(s). MCB counter had 2,173 shares traded at a weighted average price of TZS 445 per share in 18 deal(s).
MKCB counter had 7,571 shares traded at a weighted average price of TZS 2,410 per share in 52 deal(s). MUCOBA counter had
150 shares traded at a weighted average price of TZS 410 per share in 13 deal(s). NICO counter had 35,849 shares traded at a
weighted average price of TZS 1,810 per share in 228 deal(s). NMB counter had 5,396 shares traded at a weighted average price
of TZS 8,390 per share in 136 deal(s). PAL counter had 25,316 shares traded at a weighted average price of TZS 250 per share
in 89 deal(s). SWIS counter had 7,732 shares traded at a weighted average price of TZS 2,020 per share in 56 deal(s). TBL
counter had 2,176 shares traded at a weighted average price of TZS 8,470 per share in 9 deal(s). TCC counter had 260 shares
traded at a weighted average price of TZS 10,000 per share in 17 deal(s). TCCL counter had 10,226 shares traded at a weighted
average price of TZS 2,400 per share in 32 deal(s). TOL counter had 1,321 shares traded at a weighted average price of TZS
1,000 per share in 35 deal(s). TPCC counter had 1,688 shares traded at a weighted average price of TZS 6,050 per share in 19
deal(s).TTP counter had 1,094 shares traded at a weighted average price of TZS 400 per share in 16 deal(s). VODA counter had
47,638 shares traded at a weighted average price of TZS 635 per share in 310 deal(s).
On the ETF Board, VERTEX-ETF counter had 436,627 shares traded at a weighted average price of TZS 400 per share in 999
deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.00 bln was traded at a
price of 118.0000% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.01 bln was traded at a
price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.07 bln was traded at
prices of 116.4990%, 118.4447% and 121.0000% in 3 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face
value of TZS 0.14 bln was traded at a price of 125.0500% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
29 Dec 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
738.68
109,741.95
248,636.49
101,122.13
Turnover from Shares Bought by
0.00
17,333.87
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
100.00
84.20
80.28
96.01
%Buying Foreign Investors
0.00
15.80
19.72
3.99
Turnover from Shares Sold by
1.61
36,103.52
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
99.78
67.10
53.78
69.19
%Selling Foreign Investors
0.22
32.90
46.22
30.81
ETF Market Turnover (in million TZS)
29 Dec 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
174.54
3,876.93
Turnover from Shares Bought by
0.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.90
%Buying Foreign Investors
0.00
0.10
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
29 Dec 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0.21
0.26
1,709.95
1,876.80
1,525.24
1,614.67
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
29 Dec 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0
0
2,889.71
2,747.62
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
29 Dec 25
28 Nov 25
31 Dec 24
Total Market Capitalisation (TZS bln)
23,731.31
22,312.50
17,868.17
Domestic Market Capitalisation (TZS bln)
15,316.74
13,897.92
12,243.37
ETF Market Capitalisation (TZS bln)
13.60
10.54
0
Outstanding Government Bonds (TZS bln)
32,724.79
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,731.54
2,568.20
2,139.73
Tanzania Share Index (TSI)
5,661.82
5,137.35
4,618.78
Industrial & Allied (IA)
4,253.69
4,124.00
5,044.80
Banks, Finance & Investment (BI)
10,709.01
9,307.76
5,783.87
Commercial Services (CS)
1,818.46
1,654.63
2,138.48
Exchange Rate:
29 Dec 25
28 Nov 25
31 Dec 24
TZS/USD (BOT Mean Rate)
2,449.13
2,437.31
2,394.76
TZS/KE (BOT Mean Rate)
18.99
18.76
18.53
TZS/GBP (BOT Mean Rate)
3,310.97
3,226.76
3,015.60
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
485
495
510
450
32,027,805
367
64,825
72.29
9,041
20,873
CRDB
1,420
1,480
1,490
1,420
441,161,610
1,263
299,024
3,865.52
268,465
118,830
DCB
245
235
255
220
17,707,500
412
74,723
45.02
7,178
30,085
DSE
6,710
7,180
7,200
6,950
4,634,590
31
648
171.06
2,733
1,322
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,350
1,350
1,350
1,350
1,537,650
1
1,139
4,009.96
0
13,003
MBP
730
750
760
750
2,525,830
33
3,359
22.49
2,271
0
MCB
455
445
450
445
972,085
18
2,173
27.51
562
30,348
MKCB
2,390
2,410
2,450
2,290
18,261,810
52
7,571
56.77
1,413
1,049
MUCOBA
410
410
450
410
62,300
13
150
13.39
0
1,217
NICO
1,800
1,810
1,870
1,770
64,765,570
228
35,849
111.58
9,683
9,336
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,340
8,390
8,500
8,300
45,238,470
136
5,396
4,195.00
5,160
10,110
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
250
250
250
240
6,311,880
89
25,316
40.12
4,401
2,103
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,000
2,020
2,100
1,950
15,619,550
56
7,732
72.72
8,880
2,550
TBL
8,460
8,470
8,500
8,460
18,431,360
9
2,176
2,499.12
1,048
0
TCC
10,000
10,000
10,900
9,960
2,662,920
17
260
1,000.00
10,388
783
TCCL
2,400
2,400
2,400
2,390
24,534,750
32
10,226
458.43
1,873
5,067
TOL
1,000
1,000
1,100
950
1,330,550
35
1,321
57.51
8,106
7,359
TPCC
6,040
6,050
6,050
6,040
10,212,210
19
1,688
1,088.53
6,368
0
TTP
400
400
400
340
433,760
16
1,094
38.02
0
3,800
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
645
635
675
620
30,249,220
310
47,638
1,422.40
1,568
4,940
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
738,681,420
3,137
592,308
23,731.31
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 29-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
405
400
420
395
174,539,465
999
436,627
13.60
22,391
45,480
Total
174,539,465
999
436,627
13.60
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
493 15 13.50 02/01/2019 03/01/2034 129/12/2025
0.00200
118.0000 11.0077
552 20 15.49 16/12/2020 18/12/2040 129/12/2025
0.00700
116.4990 13.0251
549 20 15.49 04/11/2020 05/11/2040 129/12/2025
0.03980
118.4447 12.9977
504 20 15.49 22/05/2019 22/05/2039 129/12/2025
0.02050
121.0000 12.4688
666 25 15.75 08/01/2025 09/01/2050 129/12/2025
0.13500
125.0500 13.2960
693 20 13.00 18/12/2025 18/12/2045 129/12/2025
0.00750
100.0000 11.7016
0.21180 6
Total
