On the Normal Board, AFRIPRISE counter had 30,065 shares traded at a weighted average price of TZS 420 per share in 89

deal(s). CRDB counter had 233,935 shares traded at a weighted average price of TZS 1,160 per share in 594 deal(s). DCB

counter had 8,465 shares traded at a weighted average price of TZS 240 per share in 66 deal(s). DSE counter had 1,315 shares

average price of TZS 1,350 per share in 5 deal(s). MBP counter had 327 shares traded at a weighted average price of TZS 590

per share in 4 deal(s). MCB counter had 2,881 shares traded at a weighted average price of TZS 540 per share in 16 deal(s).

MKCB counter had 510 shares traded at a weighted average price of TZS 2,310 per share in 9 deal(s). MUCOBA counter had

1,560 shares traded at a weighted average price of TZS 400 per share in 4 deal(s). NICO counter had 13,742 shares traded at a

weighted average price of TZS 1,350 per share in 72 deal(s). NMB counter had 13,876 shares traded at a weighted average price

of TZS 8,080 per share in 50 deal(s). PAL counter had 838 shares traded at a weighted average price of TZS 280 per share in 23

weighted average price of TZS 575 per share in 65 deal(s).

On the ETF Board, VERTEX-ETF counter had 58,070 shares traded at a weighted average price of TZS 330 per share in 230

deal(s).

prices of 99.0000%, 107.4570% and 111.9017% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of

TZS 0.05 bln was traded at prices of 120.0001% and 126.6003% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and

a face value of TZS 0.30 bln was traded at prices of 98.5261%, 98.8083%, 102.0306%, 103.0001% and 112.0000% in 4 deal(s),

while a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.50 bln was traded at prices of 98.5261%,

Exchange Rate: