DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 16
th
October 2024
DSE recorded a total turnover of TZS 4,218.37 mln from 1,239,891 shares traded in 362 deals; and TZS 15.57 Billion from bond
traded in 22 deals.
On the Block Trade Pre-arranged Market board, DSE counter traded a block of 209,000 shares, while TBL counter traded a block of
600,200 shares.
On the Normal Board, AFRIPRISE counter had 2,501 shares traded at a weighted average price of TZS 250 per share in 21 deal(s).
CRDB counter had 410,176 shares traded at a weighted average price of TZS 640 per share in 257 deal(s). DCB counter had 3,130
shares traded at a weighted average price of TZS 155 per share in 20 deal(s). DSE counter had 1,262 shares traded at weighted
average price of TZS 2,400 per share in 5 deal(s). MBP counter had 260 shares traded at a weighted average price of TZS 345 per
share in 7 deal(s). MCB counter had 20 shares traded at a weighted average price of TZS 310 per share in 2 deal(s). NICO counter
had 1,039 shares traded at a weighted average price of TZS 790 per share in 25 deal(s). NMB counter had 1,133 shares traded at a
weighted average price of TZS 5,350 per share in 7 deal(s). PAL counter had 20 shares traded at a weighted average price of TZS
360 per share in 2 deal(s).SWIS counter had 2,731 shares traded at a weighted average price of TZS 1,200 per share in 2 deal(s).
TCC counter had 10 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 2,000 shares
traded at a weighted average price of TZS 1,960 per share in 2 deal(s). TPCC counter had 6,409 shares traded at a weighted average
price of TZS 3,600 per share in 9 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.25% and a face value of TZS 0.02 bln was traded at a
price of 75.0000% in 1 deal(s), while a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.01 bln was traded at a
price of 96.0000% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln
at a price of 83.1771% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.15 bln was traded at
prices of 100.0000%, 102.0000%, 102.5000%, 104.5000% and 110.4642% in 9 deal(s). Also, a 25-year bond with a coupon rate of
12.56% and a face value of TZS 12.98 bln was traded at prices of 97.1815%, 107.8773% and 111.2749% in 10 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 10.00 mln was traded at a price
of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
16 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
4,218.37
10,801.66
31,058.98
145,508.70
Turnover from Shares Bought by
35.35
1,158.57
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
99.16
89.27
92.48
26.00
%Buying Foreign Investors
0.84
10.73
7.52
74.00
Turnover from Shares Sold by
3,913.24
3,920.96
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
7.23
63.70
77.03
19.28
%Selling Foreign Investors
92.77
36.30
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
16 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
14.18
15.57
168.01
178.12
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
16 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
10.00
10.00
52.00
47.86
473.50
430.88
Key Market Indicators:
16 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
17,934.17
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,159.47
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
24,093.66
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,148.74
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,590.59
4,604.09
4,334.05
Industrial & Allied (IA)
5,051.91
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,675.78
5,674.20
4,675.03
Commercial Services (CS)
2,142.69
2,138.48
2,148.58
Exchange Rate:
16 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,718.30
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
21.07
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,555.80
3,647.52
3,012.85
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 16-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
255
255
250
250
625,250
21
2,501
37.24
825
17,926
CRDB
640
640
650
630
262,461,090
257
410,176
1,671.58
381,885
116,823
DCB
160
155
160
155
491,250
20
3,130
15.14
7
16,043
DSE
2,400
2,400
2,400
2,400
496,268,800
5
210,262
57.18
783
200
EABL
3,470
3,430
0
0
0
0
0
2,712.36
0
0
JATU
265
265
0
0
0
0
0
5.28
0
4,000
JHL
3,600
3,580
0
0
0
0
0
259.45
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
770
770
0
0
0
0
0
2,287.16
0
0
MBP
350
350
350
340
90,000
7
260
9.25
310
1,315
MCB
310
310
310
310
6,200
2
20
19.17
0
1,444
MKCB
540
540
0
0
0
0
0
12.72
1,574
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,470
NICO
750
750
810
750
818,650
25
1,039
46.23
4,156
9,987
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,350
5,300
6,022,450
7
1,133
2,650.00
10,760
2,371
NMG
335
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
7,200
2
20
64.19
0
54,285
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,200
1,200
1,200
3,277,200
2
2,731
43.20
3,978
0
TBL
10,900
10,900
0
0
3,421,140,000
2
600,200
3,216.11
0
39,007
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
38,871
TCCL
1,960
1,960
1,960
1,960
3,920,000
2
2,000
124.80
2,000
5,810
TOL
650
650
0
0
0
0
0
37.38
100
0
TPCC
3,600
3,600
3,620
3,600
23,075,160
9
6,409
647.72
2,343
13,848
TTP
110
110
0
0
0
0
0
10.46
120
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
0
0
0
0
0
1,724.80
0
1,469,307
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,218,365,250
362
1,239,891
17,934.17
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 116/10/2024
0.00220
100.0000 15.8952
528 20 15.49 13/02/2020 13/02/2040 116/10/2024
0.03000
100.0000 16.0033
544 20 15.49 17/09/2020 24/09/2040 116/10/2024
0.01000
102.0000 15.3559
544 20 15.49 17/09/2020 24/09/2040 116/10/2024
0.02000
102.0000 15.3559
550 10 11.44 12/11/2020 19/11/2030 116/10/2024
0.01000
96.0000 13.7796
563 20 15.49 19/05/2021 20/05/2041 116/10/2024
0.02700
110.4642 14.8071
600 20 12.10 22/06/2022 23/06/2042 116/10/2024
0.02000
83.1771 15.5466
601 25 12.56 08/07/2022 08/07/2047 116/10/2024
0.00200
97.1815 13.4341
639 25 12.56 28/06/2023 30/06/2048 116/10/2024
10.97600
111.2749 11.6163
643 25 12.56 16/08/2023 17/08/2048 116/10/2024
0.20000
107.8773 11.8187
643 25 12.56 16/08/2023 17/08/2048 116/10/2024
0.30000
107.8773 11.8187
643 25 12.56 16/08/2023 17/08/2048 116/10/2024
0.20000
107.8773 11.8187
643 25 12.56 16/08/2023 17/08/2048 116/10/2024
0.30000
107.8773 11.8187
643 25 12.56 16/08/2023 17/08/2048 116/10/2024
0.30000
107.8773 11.8187
643 25 12.56 16/08/2023 17/08/2048 116/10/2024
0.30000
107.8773 11.8187
643 25 12.56 16/08/2023 17/08/2048 116/10/2024
0.30000
107.8773 11.8187
643 25 12.56 16/08/2023 17/08/2048 116/10/2024
0.10000
107.8773 11.8187
CRD 5 10.21 23/10/2023 23/10/2028 116/10/2024
0.01000
100.0000 11.7745
644 10 10.25 30/08/2023 31/08/2033 116/10/2024
0.02000
75.0000 15.8723
540 20 15.49 23/07/2020 23/07/2040 116/10/2024
0.50000
100.0000 15.7676
540 20 15.49 23/07/2020 23/07/2040 116/10/2024
0.50000
100.0000 15.7676
540 20 15.49 23/07/2020 23/07/2040 116/10/2024
0.02500
104.5000 14.9955
540 20 15.49 23/07/2020 23/07/2040 116/10/2024
0.04000
102.5000 15.3315
14.19220 23
Total