TOL 550     MBP 490     DCB 265     NMB 2,340     PAL 400     JHL 5,600     CRDB 185     SWIS 1,180     SWALA 490     EABL 3,180     TBL 10,900     NMG 320     TPCC 2,640     KA 80     TCC 17,000     TTP 120     TCCL 500     NICO 185     USL 5     KCB 770     MKCB 780     MCB 500     YETU 550     MUCOBA 400     DSE 890     VODA 770     TICL 350     JATU 650     

Market Report

Thursday, 03 December 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB185185+0.00
DCB265265+0.00
DSE890880+1.14
EABL3,1803,230-1.55
JATU650620+4.84
JHL5,6005,600+0.00
KA8080+0.00
KCB770775-0.65
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO185185+0.00
NMB2,3402,340+0.00
NMG320315+1.59
PAL400400+0.00
SWALA490490+0.00
SWIS1,1801,180+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL500500+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,6402,640+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 14,872.60 bln (USD 6,495.96 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1841Friday, 28 June 20131840.111582.51Download
1842Thursday, 27 June 20131827.351579.49Download
1843Wednesday, 26 June 20131811.891575.83Download
1844Tuesday, 25 June 20131804.341574.05Download
1845Monday, 24 June 20131801.531573.38Download
1846Friday, 21 June 20131785.991569.71Download
1847Thursday, 20 June 20131774.551567.00Download
1848Wednesday, 19 June 20131775.191567.15Download
1849Tuesday, 18 June 20131764.831564.70Download
1850Monday, 17 June 20131759.651563.48Download
1851Friday, 14 June 20131759.651563.48Download
1852Thursday, 13 June 20131755.761562.56Download
1853Wednesday, 12 June 20131753.261561.97Download
1854Tuesday, 11 June 20131750.111561.22Download
1855Monday, 10 June 20131744.931560.00Download
1856Friday, 07 June 20131717.421553.49Download
1857Wednesday, 05 June 20131714.611552.83Download
1858Tuesday, 04 June 20131708.991551.50Download
1859Monday, 03 June 20131703.811550.28Download
1860Friday, 31 May 20131698.421549.00Download